slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.810
KRW
|
-0,34%
|
|
-1,02%
|
-8,21%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
5870 ₩
|
5780 ₩
|
5880 ₩
|
5830 ₩
|
5810 ₩
|
Volume |
32 825 |
19 643 |
262 255 |
65 584 |
25 033 |
Variatie |
+0,69%
|
-1,53%
|
+1,73%
|
-0,85%
|
-0,34%
|
Opening |
5,780.00 |
5,850.00 |
5,870.00 |
5,880.00 |
5,800.00 |
Hoger |
5,890.00 |
5,890.00 |
6,210.00 |
5,930.00 |
5,860.00 |
Lager |
5,780.00 |
5,770.00 |
5,860.00 |
5,780.00 |
5,800.00 |
Gem. dagvolume (20 daags)
51 121
Gem. dagvolume (20 daags) KRW
297 013 010.00
Gem. dagvolume (20 daags) USD
220 680.67
Recordvolume 1
25 998 100
Recordvolume 2
24 836 550
Recordvolume 3
20 599 260
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
76 371 713 324
Marktkapitalisatie (USD)
56 744 183
Omzet / Werknemer (KRW)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (KRW)
33 542 962 915
Marktkap. free float (USD)
24 922 421
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
5 834.00
Voortschrijdend gemiddelde 20 dagen
5 749.00
Voortschrijdend gemiddelde 50 dagen
5 953.00
Voortschrijdend gemiddelde 100 dagen
6 207.20
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) -1,05% Koersspreiding / (MMA50) +2,46% Koersspreiding / (MMA100) +6,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -1,02% | -8,21% | -13,54% | 56,74 mln. | | | -0,40% | +0,78% | +15,99% | +33,93% | 87,82 mld. | | | +1,37% | +2,25% | +19,98% | +57,46% | 37,43 mld. | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 mld. | | | +2,35% | -1,94% | +9,43% | -0,81% | 27,51 mld. | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 mld. | | | -0,72% | +0,69% | +7,52% | +15,23% | 27,53 mld. | | | -5,10% | -3,86% | +15,21% | +27,92% | 26,56 mld. | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 mld. | | | -0,07% | +2,64% | +21,57% | +26,92% | 18,97 mld. | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 mld. | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 mld. | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 mld. | | | -0,12% | +4,53% | +44,23% | +69,85% | 12,12 mld. | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 mld. | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 mld. | Gemiddelde | +0,78% | +1,14% | +15,92% | +35,71% | | Gewogen gemiddelde per kap. | +0,68% | +0,92% | +16,49% | +34,59% | |
Meer grafieken
|