slotkoers
Korea S.E.
00:00:00 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41.350
KRW
|
+2,35%
|
|
+4,55%
|
0,00%
|
1 week | +4,55% | | | Lopende maand | -6,02% | | |
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Koers |
38550 ₩
|
37050 ₩
|
37650 ₩
|
40400 ₩
|
41350 ₩
|
Volume |
340 998 |
559 318 |
294 359 |
525 629 |
859 658 |
Variatie |
-2,53%
|
-3,89%
|
+1,62%
|
+7,30%
|
+2,35%
|
Opening |
39,750.00 |
38,850.00 |
37,050.00 |
37,700.00 |
40,600.00 |
Hoger |
40,050.00 |
40,100.00 |
38,550.00 |
40,400.00 |
41,900.00 |
Lager |
38,350.00 |
36,450.00 |
36,500.00 |
37,000.00 |
39,350.00 |
Gem. dagvolume (20 daags)
1 155 849
Gem. dagvolume (20 daags) KRW
47 794 356 150.00
Gem. dagvolume (20 daags) USD
34 603 113.85
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.21
Marktkapitalisatie (KRW)
271 237 053
Marktkapitalisatie (USD)
271 237 053
Vrij verhandelbaar
59.01 %
Marktkap. free float (KRW)
160 056 981
Marktkap. free float (USD)
160 056 981
Dagvolume/totaal vrij verhandelbaar (%)
17620.88%
Voortschrijdend gemiddelde 5 dagen
39 000.00
Voortschrijdend gemiddelde 20 dagen
39 977.50
Voortschrijdend gemiddelde 50 dagen
33 196.00
Koersspreiding / (MMA5) -5,68% Koersspreiding / (MMA20) -3,32% Koersspreiding / (MMA50) -19,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,35% | +4,55% |
-
|
-
| 271 mln. | | | +0,06% | -0,23% | -12,10% | -2,07% | 13,3 mld. | | | -1,69% | -5,59% | +4,89% | -5,76% | 5,31 mld. | | | -0,94% | +13,11% | +1,42% | -4,75% | 5,29 mld. | | | +2,43% | +9,54% | +30,69% | +39,20% | 5,04 mld. | | | -2,47% | +0,10% | -24,34% | -43,28% | 4,26 mld. | | | -1,50% | -5,59% | +5,72% | +4,60% | 4,07 mld. | | | -0,65% | +0,59% | +11,30% | -21,37% | 3,86 mld. | | | -1,35% | +0,58% | +37,34% | -2,52% | 3,61 mld. | | | +0,59% | -2,82% | -0,05% | +25,22% | 3,29 mld. | | | +0,85% | -0,11% | -5,03% | +16,03% | 3,12 mld. | | | +0,72% | -0,79% | -13,35% | -5,70% | 2,66 mld. | | | +1,63% | +2,26% | +5,51% | +19,14% | 2,65 mld. | | | +1,56% | +5,42% | +21,22% | +29,82% | 2,1 mld. | | | -3,20% | 0,00% | -12,42% | -34,81% | 2,07 mld. | | | -0,46% | -1,27% | +75,06% | +44,56% | 2,02 mld. | Gemiddelde | -0,13% | +1,28% | +8,39% | +3,89% | | Gewogen gemiddelde per kap. | -0,28% | +1,67% | +4,14% | +1,70% | |
Meer grafieken
|