Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,42
USD
|
+2,72%
|
|
-3,60%
|
-28,67%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
6.28 $
|
6.04 $
|
6.25 $
|
6.42 $
|
Volume |
57 770 |
162 600 |
78 102 |
86 387 |
Variatie |
-2,64%
|
-3,82%
|
+3,48%
|
+2,72%
|
Opening |
6.46 |
6.25 |
6.12 |
6.35 |
Hoger |
6.56 |
6.25 |
6.30 |
6.50 |
Lager |
6.25 |
6.00 |
6.05 |
6.27 |
Gem. dagvolume (20 daags)
61 151
Gem. dagvolume (20 daags) USD
392 589.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
133 838 356
Omzet / Werknemer (USD)
211 555
Marktkap. free float (USD)
120 297 987
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
6.29
Voortschrijdend gemiddelde 20 dagen
6.63
Voortschrijdend gemiddelde 50 dagen
7.40
Voortschrijdend gemiddelde 100 dagen
7.96
Koersspreiding / (MMA5) -2,06% Koersspreiding / (MMA20) +3,22% Koersspreiding / (MMA50) +15,23% Koersspreiding / (MMA100) +23,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,72% | -3,60% | -28,67% | +6,82% | 134 mln. | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 mld. | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 mld. | | | +0,95% | +3,64% | +11,78% | +1,67% | 249 mld. | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 mld. | | | -0,57% | +0,58% | +16,11% | +9,84% | 171 mld. | | | +0,97% | +5,30% | +11,18% | -0,58% | 166 mld. | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 mld. | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 mld. | | | +0,27% | +0,59% | +3,09% | +14,76% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 mld. | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 mld. | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 mld. | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 mld. | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 mld. | Gemiddelde | +0,16% | +0,99% | +9,00% | +19,67% | | Gewogen gemiddelde per kap. | +0,13% | +0,70% | +11,68% | +23,15% | |
e7a174c7.B_3rzGRYhYD6n_lOHpxTjZsRAWXoG6H7wa6eEBWtB3E.ccW__CEV3bWyyM8Bb60H9fJARjyjROmsstz0RUzkRjlJiYi2AQzkz6mokg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,42
|
4 888 |
68 988 |
21:59:53 |
6,43
|
100 |
64 100 |
21:59:53 |
6,43
|
100 |
64 000 |
21:59:51 |
6,42
|
130 |
63 900 |
21:59:39 |
6,42
|
100 |
63 770 |
21:59:37 |
6,42
|
100 |
63 670 |
21:59:37 |
6,42
|
100 |
63 570 |
21:59:37 |
6,42
|
100 |
63 470 |
21:59:37 |
6,42
|
100 |
63 370 |
21:59:32 |
6,42
|
100 |
63 270 |
Meer grafieken
|