Beurs gesloten -
Nyse
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,51
USD
|
+0,93%
|
|
+0,93%
|
-0,15%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
6.44 $
|
6.48 $
|
6.45 $
|
6.51 $
|
Volume |
80 333 |
95 524 |
129 337 |
238 941 |
Variatie |
+0,78%
|
+0,62%
|
-0,46%
|
+0,93%
|
Opening |
6.38 |
6.44 |
6.44 |
6.46 |
Hoger |
6.44 |
6.48 |
6.46 |
6.51 |
Lager |
6.38 |
6.44 |
6.43 |
6.44 |
Geschat dagvolume
238 941
Gem. dagvolume (20 daags)
163 867
Gem. dagvolume (20 daags) USD
1 066 774.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
388 587 499
Marktkap. free float (USD)
382 924 057
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
6.44
Voortschrijdend gemiddelde 20 dagen
6.45
Voortschrijdend gemiddelde 50 dagen
6.56
Voortschrijdend gemiddelde 100 dagen
6.57
Koersspreiding / (MMA5) -1,04% Koersspreiding / (MMA20) -0,96% Koersspreiding / (MMA50) +0,73% Koersspreiding / (MMA100) +0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | +0,93% | -0,15% | +1,88% | 389 mln. | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,51 mld. | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 mld. | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,35 mld. | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,31 mld. | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,2 mld. | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,33 mld. | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,32 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 mld. | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 mld. | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,18 mld. | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,16 mld. | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 mld. | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 mld. | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,47 mld. | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,47 mld. | Gemiddelde | +0,45% | -0,81% | +1,80% | +8,23% | | Gewogen gemiddelde per kap. | +0,54% | -0,84% | +3,06% | +14,32% | |
94181cdc88bdb8bc1502b99fb4930.3PdamNXAU4-nN3llVHzE4Dixh8T2z6WHkh5KDW0CB2U.mKggraT3O8n_W0sMZwii10GcxpSl-fHj0UQ6WRxsUxGIxRvCnYURyP8AIA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,51
|
645 |
218 906 |
21:59:54 |
6,51
|
100 |
218 261 |
21:59:54 |
6,51
|
319 |
218 161 |
21:59:54 |
6,51
|
100 |
217 842 |
21:59:54 |
6,51
|
100 |
217 742 |
21:59:54 |
6,51
|
100 |
217 642 |
21:59:52 |
6,51
|
276 |
217 542 |
21:59:52 |
6,51
|
187 |
217 266 |
21:59:52 |
6,51
|
187 |
217 079 |
21:59:51 |
6,51
|
200 |
216 892 |
Meer grafieken
|