Vertraagde tijd
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.925
JPY
|
-8,08%
|
|
-0,38%
|
0,00%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
4025 ¥
|
3940 ¥
|
4340 ¥
|
4270 ¥
|
3.925
¥
|
Volume |
134 600 |
136 200 |
273 800 |
180 500 |
237 800 |
Variatie |
-0,74%
|
-2,11%
|
+10,15%
|
-1,61%
|
-8,08%
|
Opening |
4,020.00 |
4,020.00 |
4,060.00 |
4,295.00 |
4.290
|
Hoger |
4,055.00 |
4,150.00 |
4,340.00 |
4,420.00 |
4.290
|
Lager |
3,920.00 |
3,910.00 |
4,015.00 |
4,205.00 |
3.905
|
Geschat dagvolume
249 663
Gem. dagvolume (20 daags)
408 217
Gem. dagvolume (20 daags) JPY
1 602 251 725.00
Gem. dagvolume (20 daags) USD
10 280 047.07
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.17
Marktkapitalisatie (JPY)
277 477 680
Marktkapitalisatie (USD)
277 477 680
Vrij verhandelbaar
24.34 %
Marktkap. free float (JPY)
67 547 015
Marktkap. free float (USD)
67 547 015
Dagvolume/totaal vrij verhandelbaar (%)
577.43%
Voortschrijdend gemiddelde 5 dagen
4 183.33
Voortschrijdend gemiddelde 20 dagen
4 450.00
Voortschrijdend gemiddelde 50 dagen
5 514.20
Koersspreiding / (MMA5) +6,58% Koersspreiding / (MMA20) +13,38% Koersspreiding / (MMA50) +40,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,08% | -0,38% |
-
|
-
| 277 mln. | | | +0,43% | +4,46% | -11,09% | +17,81% | 196 mld. | | | -0,80% | +2,24% | +4,13% | +20,31% | 172 mld. | | | +0,90% | +3,33% | +3,88% | +37,68% | 156 mld. | | | -0,89% | -1,77% | +4,28% | +13,38% | 99,43 mld. | | | +0,17% | +4,63% | +10,48% | +38,60% | 80,17 mld. | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,89 mld. | | | +0,93% | +1,89% | -6,59% | +13,42% | 70,99 mld. | | | -0,82% | +1,05% | -20,71% | -1,65% | 52,69 mld. | | | +1,13% | -2,28% | -9,30% | +23,23% | 42,62 mld. | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,71 mld. | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,67 mld. | | | +1,42% | -4,06% | +11,07% | +29,98% | 27,55 mld. | | | -0,95% | +0,40% | -2,67% | +20,06% | 28,95 mld. | | | -0,60% | +0,53% | -5,64% | -3,83% | 29,17 mld. | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,51 mld. | Gemiddelde | -0,58% | +1,83% | -0,70% | +26,89% | | Gewogen gemiddelde per kap. | -0,07% | +2,72% | -0,13% | +29,11% | |
7a2f97e.RiAL8nBIv02FqT3rmYxlma_FUQOD2H_JtAXwcrxd7y8.KRh5wwgh3CqxmX667fkUrNqRPUvX6jST1navAvInq1ZyWkeVAwzXA9_5DQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.925
|
5 300 |
236 400 |
07:59:59 |
3.925
|
100 |
231 100 |
07:59:50 |
3.930
|
100 |
231 000 |
07:59:50 |
3.930
|
100 |
230 900 |
07:59:43 |
3.925
|
100 |
230 800 |
07:59:43 |
3.925
|
100 |
230 700 |
07:59:43 |
3.925
|
100 |
230 600 |
07:59:38 |
3.925
|
100 |
230 500 |
07:59:25 |
3.930
|
100 |
230 400 |
07:59:15 |
3.925
|
100 |
230 300 |
Meer grafieken
|