Vertraagde tijd
Bombay S.E.
07:55:07 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.594
INR
|
-1,59%
|
|
-2,40%
|
-8,55%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
1632.85 ₹
|
1631.55 ₹
|
1626.95 ₹
|
1619.4 ₹
|
1.594
₹
|
Volume |
5 131 |
2 610 |
6 709 |
3 511 |
277 |
Variatie |
-0,57%
|
-0,08%
|
-0,28%
|
-0,46%
|
-1,59%
|
Opening |
1,621.00 |
1,621.15 |
1,629.45 |
1,630.00 |
1.619
|
Hoger |
1,653.30 |
1,641.90 |
1,638.15 |
1,634.20 |
1.622
|
Lager |
1,621.00 |
1,621.15 |
1,616.40 |
1,601.60 |
1.594
|
Gem. dagvolume (20 daags)
7 124
Gem. dagvolume (20 daags) INR
11 353 518.80
Gem. dagvolume (20 daags) USD
136 026.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
167 835 278 441
Marktkapitalisatie (USD)
2 010 834 471
Omzet (INR)
20 847 055 000
Omzet / Werknemer (INR)
19 003 696
Omzet / Werknemer (USD)
227 683
Vrij verhandelbaar
25.02 %
Marktkap. free float (INR)
41 996 032 463
Marktkap. free float (USD)
503 154 465
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 630.58
Voortschrijdend gemiddelde 20 dagen
1 585.96
Voortschrijdend gemiddelde 50 dagen
1 603.76
Voortschrijdend gemiddelde 100 dagen
1 655.24
Koersspreiding / (MMA5) +2,31% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +0,63% Koersspreiding / (MMA100) +3,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,59% | -2,40% | -8,55% | -17,47% | 2,01 mld. | | | +0,64% | +3,28% | +15,43% | +31,83% | 65,38 mld. | | | +0,19% | +2,16% | -1,42% | +8,31% | 47,8 mld. | | | -0,08% | +1,24% | +14,49% | +25,68% | 40,65 mld. | | | +2,02% | +3,11% | +23,29% | +45,08% | 26,69 mld. | | | -0,13% | +0,95% | +9,40% | +1,78% | 19,24 mld. | | | +1,22% | +0,94% | +2,39% | +50,22% | 17,75 mld. | | | +0,18% | -1,92% | -21,87% | -17,13% | 16 mld. | | | +0,40% | +1,15% | +1,52% | -7,96% | 15,23 mld. | | | +2,09% | +4,02% | -9,48% | -27,22% | 15,37 mld. | | | +0,59% | +1,59% | -20,36% | -29,16% | 13,7 mld. | | | -0,39% | -2,14% | +21,23% | +45,34% | 11,8 mld. | | | +1,01% | +3,12% | +7,95% | +1,09% | 10,03 mld. | | | +1,50% | +2,62% | -6,02% | -30,65% | 8,33 mld. | | | +1,96% | -0,86% | -3,33% | -31,21% | 8,03 mld. | | | +4,19% | +4,54% | +27,73% | +27,65% | 7,24 mld. | Gemiddelde | +0,86% | +1,74% | +3,27% | +4,76% | | Gewogen gemiddelde per kap. | +0,72% | +1,95% | +6,33% | +14,27% | |
e98dafc9.R1MsA5sfOJF-cuk-WxVcaEBtewb_EtfNV-6KiCCe_BQ.ciAba-9PQaknJJx1CSUJB20CFUmmeYCGBaq_whDOl2V-YkMuyGZLoiZD3Q Datum | Koers | Volume | Dagvolume |
---|
07:55:07 |
1.594
|
1 |
277 |
07:49:42 |
1.596
|
1 |
276 |
07:49:41 |
1.595
|
1 |
275 |
07:47:22 |
1.600
|
8 |
274 |
07:41:32 |
1.601
|
11 |
266 |
07:33:24 |
1.601
|
2 |
255 |
07:21:38 |
1.598
|
6 |
253 |
07:21:23 |
1.598
|
2 |
247 |
07:20:44 |
1.601
|
7 |
245 |
07:12:12 |
1.598
|
2 |
238 |
Meer grafieken
|