|
Beurs gesloten -
Nasdaq
22:00:00 28-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 541,69 USD | -1,07% |
|
-1,16% | +19,48% |
Beursnotering
Nasdaq
VRTX 541,69 $
-1,07%
480 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| VRTX | 541,69USD | -1,07% | 480 mln. $ | ||
CBOE
| VRTX | 541,92USD | -1,04% | 11,32 mln. $ | |
|
Tradegate
| VX1 | 467,60EUR | -0,50% | 41,62K € | |
|
Xetra
| VX1 | 469,35EUR | -0,36% | 11,73K € | |
|
London S.E.
| 0QZU | 526,81USD | +4,79% | 12,12K $ | |
|
Börse Stuttgart
| VX1 | 467,10EUR | -0,66% | 4,67K € | |
|
Boerse Muenchen
| VX1 | 467,55EUR | -0,67% | 4,68K € | |
|
Mexican S.E.
| VRTX * | 9.315,00MXN | -0,79% | 65,2K $ | |
|
Borsa Italiana
| 1VRTX | 469,35EUR | -0,54% | 1,88K € | |
|
Deutsche Boerse AG
| VX1 | 468,15EUR | +0,17% | 0 € | |
|
Wiener Boerse
| VRTX | 469,20EUR | -0,53% | 0 € | |
|
CBOE
| 0QZU | 473,40EUR | 0,00% | 0 € | |
|
CBOE
| 464,20EUR | 0,00% | 0 € | ||
| VRTX34 | 88,29BRL | -84,76% | 9,01K R$ | ||
| VRTX | 8.585,00ARS | -0,69% | 19,15 mln. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5,620USD | -0,71% | 118,02 $ |
Vijfdaags koersverloop: Vertex Pharmaceuticals Incorporated
uitgestelde koers Nasdaq
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 547,59 | US$ 552,85 | US$ 547,29 | US$ 547,55 | US$ 541,69 |
| Volume | 767.491 | 775.039 | 834.375 | 844.619 | 886.917 |
| Variatie | -0,08% | +0,96% | -1,01% | +0,05% | -1,07% |
| Opening | US$ 548,98 | US$ 545,53 | US$ 549,84 | US$ 540,08 | US$ 547,09 |
| Hoger | US$ 550,62 | US$ 555,69 | US$ 553,47 | US$ 550,83 | US$ 549,57 |
| Lager | US$ 542,42 | US$ 543,75 | US$ 546,24 | US$ 540,08 | US$ 540,08 |
Prestaties
| 1 dag | -1,07% | ||
| 1 week | -1,16% | ||
| Lopende maand | +13,54% | ||
| 1 maand | +12,07% | ||
| 3 maanden | +21,04% | ||
| 6 maanden | +9,03% | ||
| Lopend jaar | +19,48% | ||
| 1 jaar | +38,53% | ||
| 3 jaar | +54,21% | ||
| 5 jaar | +170,95% | ||
| 10 jaar | +458,79% |
Volumes
marktenDagvolume
886.917
Geschat dagvolume
886.917
Gem. dagvolume (20 daags)
1.145.766
Dagvolumeratio
0,77
Gem. dagvolume (20 daags) USD
620.649.984,54
Recordvolume 1
42.258.300
Recordvolume 2
40.221.040
Recordvolume 3
25.236.840
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
137.297.247.921
Omzet (USD)
12.001.300.000
Aantal werknemers
6.400
Omzet / Werknemer (USD)
1.875.203
Vrij verhandelbaar
99.79 %
Marktkap. free float (USD)
137.008.300.725
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
547,39
Voortschrijdend gemiddelde 20 dagen
518,62
Voortschrijdend gemiddelde 50 dagen
498,89
Voortschrijdend gemiddelde 100 dagen
469,23
Koersspreiding / (MMA5)
+1,05%
Koersspreiding / (MMA20)
-4,26%
Koersspreiding / (MMA50)
-7,90%
Koersspreiding / (MMA100)
-13,38%
RSI 9 dagen
65,69
RSI 14 dagen
65,06
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,07% | -1,16% | +38,53% | +54,21% | 137 mld. | |
| -0,13% | -6,44% | +60,34% | +112,06% | 1.047 mld. | |
| +0,85% | -0,81% | +51,29% | +63,13% | 646 mld. | |
| -1,03% | -3,58% | +21,43% | +73,10% | 451 mld. | |
| -1,46% | -4,50% | +37,80% | +37,41% | 355 mld. | |
| -0,72% | -2,89% | +22,32% | +36,62% | 291 mld. | |
| -1,19% | -2,21% | +1,53% | +10,79% | 252 mld. | |
| -1,05% | -1,57% | +50,30% | +66,55% | 234 mld. | |
| +0,08% | -1,78% | -17,64% | -54,36% | 203 mld. | |
| -2,14% | -0,30% | +28,95% | +86,27% | 181 mld. | |
| Gemiddelde | -0,79% | -2,52% | +29,48% | +48,58% | 379,66 mld. | |
| Gewogen gemiddelde per kap. | -0,49% | -3,38% | +38,18% | +64,61% |
Koersgeschiedenis: Vertex Pharmaceuticals Incorporated
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4.YO0AgcYZEaQrOCW4Q5JWGhL2Hc6Lq2ZtED4aF9hA00Y.FrpZyYl3Q5RMQgj_KNYMKGuwdarDwVZAVVB9QrYXlR8hwELggDRnwB1ZfA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 541,69 | 183.170 | 496.323 |
| 21:59:59 | 541,78 | 40 | 313.153 |
| 21:59:58 | 541,72 | 50 | 313.113 |
| 21:59:58 | 541,74 | 62 | 313.063 |
| 21:59:58 | 541,74 | 68 | 313.001 |
| 21:59:58 | 541,76 | 40 | 312.933 |
| 21:59:58 | 541,74 | 120 | 312.893 |
| 21:59:58 | 541,75 | 80 | 312.773 |
| 21:59:58 | 541,75 | 179 | 312.693 |
| 21:59:58 | 541,75 | 65 | 312.514 |
Koerspieken en -dalen
| 1 week | 540,08 |  | 555,69 |
| 1 maand | 465,51 | | 555,69 |
| Lopend jaar | 412,27 | | 555,69 |
| 1 jaar | 374,17 | | 555,69 |
| 3 jaar | 340,83 | | 555,69 |
| 5 jaar | 176,36 | | 555,69 |
| 10 jaar | 71,46 | | 555,69 |
Maandschommelingen
Jaarschommelingen
| 2026 | +19,48% | ||
| 2025 | +12,58% | ||
| 2024 | -1,03% | ||
| 2023 | +40,90% | ||
| 2022 | +31,50% | ||
| 2021 | -7,08% | ||
| 2020 | +7,94% | ||
| 2019 | +32,13% | ||
| 2018 | +10,58% | ||
| 2017 | +103,42% | ||
| 2016 | -41,45% | ||
| 2015 | +5,92% | ||
| 2014 | +59,89% | ||
| 2013 | +77,33% | ||
| 2012 | +26,17% | ||
| 2011 | -5,20% | ||
| 2010 | -18,25% | ||
| 2009 | +41,05% | ||
| 2008 | +30,78% | ||
| 2007 | -37,92% | ||
| 2006 | +35,24% | ||
| 2005 | +161,78% | ||
| 2004 | +2,13% | ||
| 2003 | -34,70% | ||
| 2002 | -35,54% | ||
| 2001 | -65,61% | ||
| 2000 | +308,57% | ||
| 1999 | +17,65% | ||
| 1998 | -9,85% | ||
| 1997 | -18,01% | ||
| 1996 | +51,89% | ||
| 1995 | +76,67% | ||
| 1994 | -18,92% | ||
| 1993 | +89,74% | ||
| 1992 | -33,90% | ||
| 1991 | +63,89% |
- Beurs
- Aandelen
- Koers VRTX
- Koersen Vertex Pharmaceuticals Incorporated
Kies jouw editie
Alle financiële informatie op nationaal niveau
