|
Beurs gesloten -
Nasdaq
22:00:00 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 548,05 USD | +1,44% |
|
+8,36% | +20,89% |
Beursnotering
Nasdaq
VRTX 548,05 $
+1,44%
589 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| VRTX | 548,05USD | +1,44% | 589 mln. $ | ||
CBOE
| VRTX | 548,23USD | +1,49% | 11,38 mln. $ | |
|
Tradegate
| VX1 | 469,30EUR | +1,47% | 138K € | |
|
Mexican S.E.
| VRTX * | 9.410,00MXN | +2,25% | 1,33 mln. $ | |
|
Boerse Muenchen
| VX1 | 468,75EUR | +1,44% | 34,69K € | |
|
Xetra
| VX1 | 472,05EUR | +0,76% | 25,02K € | |
|
Wiener Boerse
| VRTX | 472,00EUR | +0,52% | 22,66K € | |
|
Deutsche Boerse AG
| VX1 | 468,20EUR | -0,58% | 16,39K € | |
|
London S.E.
| 0QZU | 526,81USD | +4,79% | 12,12K $ | |
|
Borsa Italiana
| 1VRTX | 469,25EUR | +0,56% | 10,79K € | |
|
CBOE
| 0QZU | 474,05EUR | +8,24% | 2,37K € | |
|
Börse Stuttgart
| VX1 | 468,80EUR | +1,64% | 0 € | |
|
CBOE
| 464,20EUR | 0,00% | 0 € | ||
| VRTX34 | 88,28BRL | -84,76% | 1,06K R$ | ||
| VRTX | 8.625,00ARS | +2,13% | 45,42 mln. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5,720USD | +1,78% | 97,24 $ |
Vijfdaags koersverloop: Vertex Pharmaceuticals Incorporated
uitgestelde koers Nasdaq
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 515,55 | US$ 528,19 | US$ 552,06 | US$ 540,26 | US$ 548,05 |
| Volume | 1.111.401 | 1.497.081 | 1.437.713 | 1.062.465 | 1.074.991 |
| Variatie | +1,94% | +2,45% | +4,52% | -2,14% | +1,44% |
| Opening | US$ 503,87 | US$ 520,00 | US$ 537,47 | US$ 543,78 | US$ 545,10 |
| Hoger | US$ 517,84 | US$ 533,78 | US$ 553,69 | US$ 548,99 | US$ 555,32 |
| Lager | US$ 502,53 | US$ 517,34 | US$ 532,55 | US$ 538,27 | US$ 540,70 |
Prestaties
| 1 dag | +1,44% | ||
| 1 week | +8,36% | ||
| Lopende maand | +14,87% | ||
| 1 maand | +13,70% | ||
| 3 maanden | +26,41% | ||
| 6 maanden | +14,92% | ||
| Lopend jaar | +20,89% | ||
| 1 jaar | +37,89% | ||
| 3 jaar | +56,26% | ||
| 5 jaar | +179,83% | ||
| 10 jaar | +459,18% |
Volumes
marktenDagvolume
1.074.991
Geschat dagvolume
1.074.991
Gem. dagvolume (20 daags)
1.318.848
Dagvolumeratio
0,82
Gem. dagvolume (20 daags) USD
722.794.646,4
Recordvolume 1
42.258.300
Recordvolume 2
40.221.040
Recordvolume 3
25.236.840
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
138.909.259.398
Omzet (USD)
12.001.300.000
Aantal werknemers
6.400
Omzet / Werknemer (USD)
1.875.203
Vrij verhandelbaar
99.79 %
Marktkap. free float (USD)
138.616.919.663
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
536,82
Voortschrijdend gemiddelde 20 dagen
502,04
Voortschrijdend gemiddelde 50 dagen
488,61
Voortschrijdend gemiddelde 100 dagen
463,85
Koersspreiding / (MMA5)
-2,05%
Koersspreiding / (MMA20)
-8,40%
Koersspreiding / (MMA50)
-10,84%
Koersspreiding / (MMA100)
-15,36%
RSI 9 dagen
66,21
RSI 14 dagen
64,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,44% | +8,36% | +37,89% | +56,26% | 139 mld. | |
| +0,88% | +6,38% | +76,86% | +128,23% | 1.119 mld. | |
| +1,07% | +3,80% | +51,03% | +61,48% | 651 mld. | |
| +1,20% | +6,21% | +26,47% | +76,45% | 468 mld. | |
| +1,02% | +5,77% | +43,09% | +47,70% | 374 mld. | |
| +0,85% | +4,07% | +23,88% | +41,58% | 302 mld. | |
| +1,26% | +6,81% | +1,59% | +14,67% | 259 mld. | |
| +1,88% | +5,81% | +48,54% | +68,52% | 238 mld. | |
| +1,59% | +2,09% | -15,52% | -52,29% | 208 mld. | |
| +1,87% | +5,61% | +25,81% | +92,42% | 181 mld. | |
| Gemiddelde | +1,31% | +5,31% | +31,97% | +53,50% | 393,88 mld. | |
| Gewogen gemiddelde per kap. | +1,15% | +5,21% | +44,08% | +71,97% |
Koersgeschiedenis: Vertex Pharmaceuticals Incorporated
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f77259b.Jom1hFF7prbYJUrJzfe9dn0i0WQEVyCzu-yZDsHGq_g.SbDa_Ac5kMGeXR34ooHfND5pgjNAAWP9gqv4VJmpn7lF3ITWHhrp3p5dHw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 548,05 | 160.828 | 710.244 |
| 21:59:59 | 548,11 | 57 | 549.416 |
| 21:59:59 | 548,16 | 88 | 549.359 |
| 21:59:59 | 548,16 | 43 | 549.271 |
| 21:59:59 | 548,16 | 40 | 549.228 |
| 21:59:59 | 548,16 | 40 | 549.188 |
| 21:59:59 | 548,16 | 40 | 549.148 |
| 21:59:59 | 548,11 | 40 | 549.108 |
| 21:59:59 | 548,11 | 40 | 549.068 |
| 21:59:59 | 548,11 | 58 | 549.028 |
Koerspieken en -dalen
| 1 week | 502,53 |  | 555,32 |
| 1 maand | 465 | | 555,32 |
| Lopend jaar | 412,27 | | 555,32 |
| 1 jaar | 374,17 | | 555,32 |
| 3 jaar | 340,83 | | 555,32 |
| 5 jaar | 176,36 | | 555,32 |
| 10 jaar | 71,46 | | 555,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,89% | ||
| 2025 | +12,58% | ||
| 2024 | -1,03% | ||
| 2023 | +40,90% | ||
| 2022 | +31,50% | ||
| 2021 | -7,08% | ||
| 2020 | +7,94% | ||
| 2019 | +32,13% | ||
| 2018 | +10,58% | ||
| 2017 | +103,42% | ||
| 2016 | -41,45% | ||
| 2015 | +5,92% | ||
| 2014 | +59,89% | ||
| 2013 | +77,33% | ||
| 2012 | +26,17% | ||
| 2011 | -5,20% | ||
| 2010 | -18,25% | ||
| 2009 | +41,05% | ||
| 2008 | +30,78% | ||
| 2007 | -37,92% | ||
| 2006 | +35,24% | ||
| 2005 | +161,78% | ||
| 2004 | +2,13% | ||
| 2003 | -34,70% | ||
| 2002 | -35,54% | ||
| 2001 | -65,61% | ||
| 2000 | +308,57% | ||
| 1999 | +17,65% | ||
| 1998 | -9,85% | ||
| 1997 | -18,01% | ||
| 1996 | +51,89% | ||
| 1995 | +76,67% | ||
| 1994 | -18,92% | ||
| 1993 | +89,74% | ||
| 1992 | -33,90% | ||
| 1991 | +63,89% |
- Beurs
- Aandelen
- Koers VRTX
- Koersen Vertex Pharmaceuticals Incorporated
Kies jouw editie
Alle financiële informatie op nationaal niveau
