Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.698
JPY
|
+0,77%
|
|
+4,43%
|
+15,20%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1626 ¥
|
1659 ¥
|
1685 ¥
|
1698 ¥
|
Volume |
126 900 |
28 800 |
8 800 |
6 000 |
Variatie |
+2,98%
|
+2,03%
|
+1,57%
|
+0,77%
|
Opening |
1,579.00 |
1,656.00 |
1,649.00 |
1,673.00 |
Hoger |
1,703.00 |
1,672.00 |
1,687.00 |
1,698.00 |
Lager |
1,560.00 |
1,635.00 |
1,641.00 |
1,672.00 |
Gem. dagvolume (20 daags)
20 523
Gem. dagvolume (20 daags) JPY
34 848 054.00
Gem. dagvolume (20 daags) USD
227 697.18
Recordvolume 1
13 411 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 044 208 295
Marktkapitalisatie (USD)
72 162 857
Omzet (JPY)
48 936 000 000
Omzet / Werknemer (JPY)
49 034 068
Omzet / Werknemer (USD)
320 389
Vrij verhandelbaar
72.68 %
Marktkap. free float (JPY)
8 490 968 226
Marktkap. free float (USD)
55 479 986
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 649.40
Voortschrijdend gemiddelde 20 dagen
1 595.40
Voortschrijdend gemiddelde 50 dagen
1 668.24
Voortschrijdend gemiddelde 100 dagen
1 620.78
Koersspreiding / (MMA5) -2,86% Koersspreiding / (MMA20) -6,04% Koersspreiding / (MMA50) -1,75% Koersspreiding / (MMA100) -4,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | +4,43% | +15,20% | +25,96% | 72,16 mln. | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 mld. | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 mld. | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 mld. | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 mld. | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 mld. | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 mld. | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 mld. | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 mld. | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 mld. | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 mld. | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 mld. | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 mld. | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 mld. | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 mld. | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 mld. | Gemiddelde | -0,22% | +0,20% | +16,86% | +20,38% | | Gewogen gemiddelde per kap. | -0,47% | -0,63% | +11,66% | +19,93% | |
19f25b.5d82cfOB2fED0Tc2dYRGRFguBZ3mn6YWzGueSXBM8sk.yLN1N4HEvIU26GZGPbx2HjcactDSy-0jmz3MBSM_q7O9t2ccmMmKyFHidg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.698
|
400 |
6 000 |
07:59:17 |
1.690
|
100 |
5 600 |
07:57:35 |
1.698
|
100 |
5 500 |
07:57:35 |
1.698
|
100 |
5 400 |
07:57:35 |
1.695
|
100 |
5 300 |
07:53:43 |
1.693
|
100 |
5 200 |
07:53:43 |
1.693
|
100 |
5 100 |
07:50:03 |
1.693
|
100 |
5 000 |
07:31:48 |
1.692
|
400 |
4 900 |
07:22:54 |
1.692
|
100 |
4 500 |
Meer grafieken
|