Beurs gesloten -
Nyse
22:00:02 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,06
USD
|
+1,43%
|
|
+1,13%
|
+3,66%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
23.85 $
|
23.84 $
|
23.72 $
|
24.06 $
|
Volume |
38 752 |
19 598 |
28 549 |
61 743 |
Variatie |
+0,25%
|
-0,04%
|
-0,50%
|
+1,43%
|
Opening |
23.79 |
23.92 |
23.95 |
23.93 |
Hoger |
23.87 |
23.98 |
24.00 |
24.11 |
Lager |
23.67 |
23.82 |
23.72 |
23.85 |
Gem. dagvolume (20 daags)
49 342
Gem. dagvolume (20 daags) USD
1 187 168.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
65 882 617 526
Omzet (USD)
28 013 000 000
Omzet / Werknemer (USD)
371 205
Vrij verhandelbaar
73.31 %
Marktkap. free float (USD)
65 796 164 308
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
23.85
Voortschrijdend gemiddelde 20 dagen
23.69
Voortschrijdend gemiddelde 50 dagen
24.17
Voortschrijdend gemiddelde 100 dagen
24.07
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) -1,54% Koersspreiding / (MMA50) +0,46% Koersspreiding / (MMA100) +0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +1,13% | +3,66% | +7,41% | 65,88 mld. | | | +0,30% | +3,30% | +18,82% | +49,46% | 333 mld. | | | +1,09% | +3,18% | +15,56% | +40,72% | 304 mld. | | | +5,82% | +7,36% | +22,25% | +5,66% | 251 mld. | | | +0,73% | +1,81% | +26,66% | +60,79% | 217 mld. | | | +5,76% | +10,98% | +26,02% | +9,33% | 180 mld. | | | +4,61% | +4,42% | +26,85% | +15,60% | 169 mld. | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 mld. | | | +0,83% | +2,59% | +7,10% | +9,62% | 149 mld. | | | +0,29% | -2,98% | -15,84% | -14,16% | 131 mld. | | | +1,90% | +4,43% | +9,37% | +25,30% | 134 mld. | | | -0,82% | +1,39% | +25,99% | +1,01% | 122 mld. | | | -4,02% | -4,99% | +24,18% | +65,42% | 120 mld. | | | -0,06% | +0,59% | -9,66% | -6,67% | 100 mld. | | | -0,70% | +0,12% | +12,82% | +18,88% | 94,7 mld. | | | -1,30% | +1,17% | +27,76% | +40,97% | 87,74 mld. | Gemiddelde | +0,67% | +2,48% | +14,50% | +21,51% | | Gewogen gemiddelde per kap. | +0,98% | +3,04% | +16,22% | +25,31% | |
a5e46.ROww1wkK5laZwYZCfZsosu50-bO9MJ3dcd-gAZfWDYw.IaBYnWhYlx_rtLZ3MtR594YDzICEQPW_BebES8i3bOorjUiuUWa3Gu2A0w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,06
|
100 |
35 710 |
21:59:59 |
24,06
|
100 |
35 610 |
21:59:59 |
24,07
|
100 |
35 510 |
21:59:58 |
24,08
|
100 |
35 410 |
21:59:58 |
24,08
|
100 |
35 310 |
21:59:58 |
24,05
|
165 |
35 210 |
21:59:58 |
24,04
|
100 |
35 045 |
21:59:51 |
24,05
|
100 |
34 945 |
21:59:42 |
24,05
|
300 |
34 845 |
21:59:41 |
24,05
|
100 |
34 545 |
Meer grafieken
|