slotkoers
Thailand S.E.
00:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,46
THB
|
-2,19%
|
|
0,00%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
23-05-2024
|
Koers |
4.54 ฿
|
4.62 ฿
|
4.6 ฿
|
4.56 ฿
|
4.46 ฿
|
Volume |
919 678 |
1 888 225 |
304 798 |
105 825 |
634 914 |
Variatie |
+1,79%
|
+1,76%
|
-0,43%
|
-0,87%
|
-2,19%
|
Opening |
4.56 |
4.56 |
4.62 |
4.54 |
4.50 |
Hoger |
4.56 |
4.64 |
4.62 |
4.56 |
4.52 |
Lager |
4.54 |
4.56 |
4.58 |
4.52 |
4.46 |
Gem. dagvolume (20 daags)
1 749 057
Gem. dagvolume (20 daags) THB
7 800 794.22
Gem. dagvolume (20 daags) USD
213 133.30
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (THB)
18 629 865 723
Marktkapitalisatie (USD)
18 629 865 723
Voortschrijdend gemiddelde 5 dagen
4.56
Voortschrijdend gemiddelde 20 dagen
4.41
Voortschrijdend gemiddelde 50 dagen
4.12
Koersspreiding / (MMA5) +2,24% Koersspreiding / (MMA20) -1,12% Koersspreiding / (MMA50) -7,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,19% | 0,00% |
-
|
-
| 18,63 mld. | | | +3,45% | +0,36% | +11,39% | +37,36% | 14,83 mld. | | | 0,00% | -2,48% | +6,44% | +14,29% | 6,54 mld. | | | +0,99% | +0,66% | +18,30% | +44,47% | 4,66 mld. | | | +0,32% | -1,90% | +11,15% | +22,62% | 4,45 mld. | | | -1,80% | -5,07% | -9,77% | -11,00% | 4,05 mld. | | | -1,91% | -3,75% | -1,70% | -3,75% | 3,47 mld. | | | -0,18% | -1,06% | +11,13% | +19,70% | 3,41 mld. | | | +0,85% | -0,51% | +11,30% | +17,26% | 3,19 mld. | | | -0,42% | -1,54% | -0,35% | -2,49% | 2,89 mld. | | | -2,33% | -1,63% | +11,05% | +26,64% | 2,88 mld. | | | -0,35% | -0,70% | +3,66% | +2,29% | 2,7 mld. | | | -0,41% | +1,88% | +9,93% | +19,66% | 2,41 mld. | | | -1,88% | -1,88% | -4,36% | -3,55% | 2,38 mld. | | | -0,29% | -1,28% | +11,74% | +4,20% | 2,38 mld. | | | -0,61% | -2,06% | +6,86% | +9,46% | 2,29 mld. | Gemiddelde | -0,42% | -1,09% | +6,45% | +13,14% | | Gewogen gemiddelde per kap. | -0,15% | -1,62% | +7,55% | +18,65% | |
Meer grafieken
|