Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.373
JPY
|
+1,89%
|
|
+6,65%
|
+30,53%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
2294 ¥
|
2320 ¥
|
2350 ¥
|
2329 ¥
|
2.373
¥
|
Volume |
16 900 |
24 200 |
20 400 |
8 000 |
7 700 |
Variatie |
+3,10%
|
+1,13%
|
+1,29%
|
-0,89%
|
+1,89%
|
Opening |
2,223.00 |
2,294.00 |
2,310.00 |
2,332.00 |
2.305
|
Hoger |
2,294.00 |
2,355.00 |
2,399.00 |
2,362.00 |
2.383
|
Lager |
2,223.00 |
2,294.00 |
2,284.00 |
2,296.00 |
2.305
|
Gem. dagvolume (20 daags)
26 736
Gem. dagvolume (20 daags) JPY
63 444 528.00
Gem. dagvolume (20 daags) USD
402 047.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
17 370 087 107
Marktkapitalisatie (USD)
110 074 242
Omzet (JPY)
20 531 000 000
Omzet / Werknemer (JPY)
45 828 125
Omzet / Werknemer (USD)
290 413
Vrij verhandelbaar
13.68 %
Marktkap. free float (JPY)
2 375 902 609
Marktkap. free float (USD)
15 056 095
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
2 303.60
Voortschrijdend gemiddelde 20 dagen
2 239.10
Voortschrijdend gemiddelde 50 dagen
2 308.90
Voortschrijdend gemiddelde 100 dagen
2 148.89
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) -5,64% Koersspreiding / (MMA50) -2,70% Koersspreiding / (MMA100) -9,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,89% | +6,65% | +30,53% | +14,86% | 110 mln. | | | -1,67% | -2,77% | -7,01% | -0,57% | 190 mld. | | | -2,70% | +2,14% | +8,94% | +60,19% | 80,4 mld. | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,24 mld. | | | -2,46% | -1,85% | +8,32% | +16,39% | 56,5 mld. | | | -0,49% | +1,38% | +12,39% | +47,16% | 27,75 mld. | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 mld. | | | -0,96% | -1,91% | +11,78% | -11,21% | 20,16 mld. | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,6 mld. | | | -0,46% | -1,71% | -10,92% | -0,27% | 17,07 mld. | | | -0,94% | -2,95% | +18,11% | +15,49% | 11,32 mld. | | | -1,24% | +1,76% | +8,68% | +36,47% | 7,21 mld. | | | -1,13% | +3,38% | +2,71% | +0,41% | 6,68 mld. | | | -1,27% | +1,45% | -22,91% | -53,74% | 6,5 mld. | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 mld. | Gemiddelde | -0,39% | +2,40% | +13,95% | +15,93% | | Gewogen gemiddelde per kap. | -0,44% | +1,00% | +11,42% | +22,38% | |
4256487d28ca8cb78f4894.NReJGxeZZMVQsrz3oqdkAl6luVJrzhVEprQO_14oQWc.AnS_bmLQA7EAh4-z49ALWAr__SYepXAs69tvjz9jE0pTVqRWI81XgjPqjA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.373
|
100 |
7 700 |
07:57:41 |
2.373
|
100 |
7 600 |
07:52:42 |
2.377
|
300 |
7 500 |
07:52:42 |
2.378
|
100 |
7 200 |
07:33:22 |
2.383
|
100 |
7 100 |
07:33:19 |
2.380
|
500 |
7 000 |
07:33:19 |
2.379
|
100 |
6 500 |
07:33:02 |
2.377
|
100 |
6 400 |
07:30:42 |
2.377
|
100 |
6 300 |
07:28:13 |
2.376
|
100 |
6 200 |
Meer grafieken
|