Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.180
JPY
|
+0,21%
|
|
+2,13%
|
+21,02%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2155.5 ¥
|
2150 ¥
|
2175 ¥
|
2179.5 ¥
|
2.180
¥
|
Volume |
1 081 000 |
992 100 |
896 000 |
929 600 |
929 600 |
Variatie |
+0,58%
|
-0,26%
|
+1,16%
|
+0,21%
|
+0,21%
|
Opening |
2,150.00 |
2,155.00 |
2,132.00 |
2,189.50 |
2.190
|
Hoger |
2,170.00 |
2,176.00 |
2,177.00 |
2,196.50 |
2.196
|
Lager |
2,146.00 |
2,149.00 |
2,123.50 |
2,168.00 |
2.168
|
Geschat dagvolume
929 600
Gem. dagvolume (20 daags)
1 154 250
Gem. dagvolume (20 daags) JPY
2 515 687 875.00
Gem. dagvolume (20 daags) USD
15 957 008.19
Recordvolume 1
22 019 500
Recordvolume 2
20 031 600
Recordvolume 3
19 171 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
696 744 634 873
Marktkapitalisatie (USD)
4 419 451 219
Omzet (JPY)
1 064 376 000 000
Omzet (USD)
6 751 336 968
Omzet / Werknemer (JPY)
74 609 281
Omzet / Werknemer (USD)
473 247
Vrij verhandelbaar
91.02 %
Marktkap. free float (JPY)
647 533 646 087
Marktkap. free float (USD)
4 107 305 917
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
2 151.50
Voortschrijdend gemiddelde 20 dagen
2 138.15
Voortschrijdend gemiddelde 50 dagen
2 084.61
Voortschrijdend gemiddelde 100 dagen
1 978.83
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -1,90% Koersspreiding / (MMA50) -4,35% Koersspreiding / (MMA100) -9,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | +2,13% | +21,02% | +20,35% | 4,42 mld. | | | +4,89% | +1,29% | +4,70% | +60,37% | 75,24 mld. | | | +0,20% | -3,77% | +0,77% | +8,79% | 46,91 mld. | | | -1,26% | -1,41% | -5,42% | +4,87% | 30,9 mld. | | | +0,92% | +5,21% | +12,30% | +26,03% | 18,41 mld. | | | -0,56% | -0,85% | -10,05% | +2,55% | 11,65 mld. | | | -1,83% | -1,35% | +6,31% | +15,75% | 11,45 mld. | | | -0,18% | -0,15% | -7,50% |
-
| 9,85 mld. | | | +3,04% | -0,72% | +5,92% | +14,91% | 9,45 mld. | | | -0,68% | +2,13% | +5,61% | +3,12% | 9,37 mld. | | | +2,70% | +0,58% | +6,66% | +15,98% | 8,15 mld. | | | +1,93% | +7,19% | +0,73% | -11,37% | 6,51 mld. | | | -0,26% | +1,05% | +6,05% | +7,63% | 5,33 mld. | | | -0,72% | +0,12% | +14,29% | -4,18% | 4,86 mld. | | | -1,35% | -2,68% | -1,89% | -10,27% | 4,84 mld. | | | +2,37% | -12,30% | -28,05% | -43,79% | 4,54 mld. | Gemiddelde | +0,57% | +0,82% | +1,97% | +7,38% | | Gewogen gemiddelde per kap. | +1,41% | -1,06% | +2,12% | +23,34% | |
db1b2117895ebf3bb7f.UtWkxUfM9h2KneHJkIMfbNOg8FnOr6Xo_CgBTr0ssxE.F5bAlDO0w3a956yjz8pLW4TysRWp5s-yyUZnN-RJ8V0bpJz8F4efUtDPsA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.180
|
261 800 |
929 600 |
07:59:56 |
2.178
|
100 |
667 800 |
07:59:47 |
2.178
|
400 |
667 700 |
07:59:47 |
2.178
|
100 |
667 300 |
07:59:45 |
2.178
|
100 |
667 200 |
07:59:45 |
2.178
|
100 |
667 100 |
07:59:40 |
2.177
|
500 |
667 000 |
07:59:38 |
2.176
|
100 |
666 500 |
07:59:37 |
2.176
|
100 |
666 400 |
07:59:37 |
2.177
|
1 400 |
666 300 |
Meer grafieken
|