Vertraagde tijd
Japan Exchange
04:30:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.144
JPY
|
-1,46%
|
|
-0,39%
|
+26,86%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1152.5 ¥
|
1124 ¥
|
1150 ¥
|
1160.5 ¥
|
1.144
¥
|
Volume |
2 310 600 |
2 610 600 |
2 759 800 |
2 275 100 |
849 800 |
Variatie |
+0,39%
|
-2,47%
|
+2,31%
|
+0,91%
|
-1,46%
|
Opening |
1,150.00 |
1,154.00 |
1,123.50 |
1,170.50 |
1.132
|
Hoger |
1,159.50 |
1,160.00 |
1,152.50 |
1,174.00 |
1.150
|
Lager |
1,145.00 |
1,122.50 |
1,117.50 |
1,154.00 |
1.132
|
Geschat dagvolume
2 206 404
Gem. dagvolume (20 daags)
3 560 671
Gem. dagvolume (20 daags) JPY
4 071 627 288.50
Gem. dagvolume (20 daags) USD
25 781 543.99
Recordvolume 1
44 201 000
Recordvolume 2
39 668 900
Recordvolume 3
25 721 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
824 928 500 000
Marktkapitalisatie (USD)
5 223 447 262
Omzet (JPY)
1 005 836 000 000
Omzet (USD)
6 368 953 552
Vrij verhandelbaar
79.21 %
Marktkap. free float (JPY)
660 915 903 158
Marktkap. free float (USD)
4 184 919 499
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 142.30
Voortschrijdend gemiddelde 20 dagen
1 172.58
Voortschrijdend gemiddelde 50 dagen
1 103.67
Voortschrijdend gemiddelde 100 dagen
1 030.27
Koersspreiding / (MMA5) -0,10% Koersspreiding / (MMA20) +2,54% Koersspreiding / (MMA50) -3,48% Koersspreiding / (MMA100) -9,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,46% | -0,39% | +26,86% | +67,67% | 5,22 mld. | | | -1,27% | +0,98% | +38,16% | +78,36% | 28,07 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,92 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,28 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 26,06 mld. | | | -1,87% | +1,19% | +46,86% | +71,64% | 22,69 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,3 mld. | | | +0,86% | -1,08% | +3,66% | +38,45% | 19,59 mld. | | | -2,06% | -1,16% | +28,25% | +70,87% | 16,31 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 15,21 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,03 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,75 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,62 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,42 mld. | | | -0,34% | -1,34% | -5,75% | +15,69% | 13,17 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,09 mld. | Gemiddelde | -0,66% | +4,86% | +8,65% | +26,18% | | Gewogen gemiddelde per kap. | -0,58% | +5,28% | +9,87% | +27,17% | |
e48703887680827b37.EYZJQvtwuMKmclHAzt9tyRmBT-Y-L8uahCAkKaNshio.fOQeFdYh7q_jPGKXurorvX_gB6h_Z4307ml9b8k60R998wE1jEPsiOgDGA Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.144
|
99 900 |
849 800 |
04:29:59 |
1.143
|
1 900 |
749 900 |
04:29:49 |
1.143
|
100 |
748 000 |
04:29:46 |
1.143
|
600 |
747 900 |
04:29:35 |
1.144
|
300 |
747 300 |
04:29:30 |
1.144
|
100 |
747 000 |
04:29:27 |
1.144
|
100 |
746 900 |
04:29:26 |
1.143
|
1 000 |
746 800 |
04:29:10 |
1.144
|
100 |
745 800 |
04:29:01 |
1.144
|
200 |
745 700 |
Meer grafieken
|