Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:53 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.554
ILa
|
+2,44%
|
|
+7,84%
|
+503,73%
|
|
23-05-2024
|
26-05-2024
|
27-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
1468 ILa
|
1432 ILa
|
1517 ILa
|
1554 ILa
|
1.554
ILa
|
Volume |
62 398 |
16 716 |
23 491 |
63 613 |
63 613 |
Variatie |
-2,07%
|
-2,45%
|
+5,94%
|
+2,44%
|
+2,44%
|
Opening |
1,499.00 |
1,510.00 |
1,468.00 |
1,550.00 |
1.550
|
Hoger |
1,568.00 |
1,518.00 |
1,546.00 |
1,650.00 |
1.650
|
Lager |
1,280.00 |
1,380.00 |
1,382.00 |
1,490.00 |
1.490
|
Gem. dagvolume (20 daags)
40 351
Gem. dagvolume (20 daags) ILa
62 705 454.00
Gem. dagvolume (20 daags) USD
170 433.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (ILa)
62 038 936
Marktkapitalisatie (USD)
16 859 329
Omzet / Werknemer (ILS)
180 294
Omzet / Werknemer (USD)
48 996
Vrij verhandelbaar
48.34 %
Marktkap. free float (ILa)
29 990 528
Marktkap. free float (USD)
8 150 046
Dagvolume/totaal vrij verhandelbaar (%)
101.07%
Voortschrijdend gemiddelde 5 dagen
1 523.40
Voortschrijdend gemiddelde 20 dagen
972.11
Voortschrijdend gemiddelde 50 dagen
651.25
Voortschrijdend gemiddelde 100 dagen
466.07
Koersspreiding / (MMA5) -1,97% Koersspreiding / (MMA20) -37,44% Koersspreiding / (MMA50) -58,09% Koersspreiding / (MMA100) -70,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,44% | +7,84% | +503,73% | +305,32% | 16,86 mln. | | | +1,24% | +32,08% | +62,62% | +38,42% | 29,62 mld. | | | -0,22% | -0,05% | -19,26% | -41,28% | 19,38 mld. | | | +3,36% | +16,04% | -2,09% | -25,69% | 17,03 mld. | | | -1,48% | +0,64% | -12,19% | -42,73% | 13,86 mld. | | | -2,17% | +2,40% | -13,32% | -41,19% | 10,84 mld. | | | -2,54% | +17,60% | +18,10% | +42,24% | 7,75 mld. | | | -0,48% | +3,26% | -15,42% | -35,97% | 7,41 mld. | | | +0,77% | -1,64% | +18,51% | -36,76% | 7,2 mld. | | | 0,00% | +5,87% | -28,57% | -63,18% | 6,72 mld. | | | -1,28% | +2,85% | -30,69% | -66,87% | 6,12 mld. | | | -0,38% | -1,88% | +14,47% | -37,41% | 5,98 mld. | | | +1,42% | +5,15% | +15,32% | -21,86% | 4,86 mld. | | | -1,37% | +1,89% | -17,97% | -27,84% | 4,14 mld. | | | -1,63% | -3,52% | -34,81% | -56,06% | 2,95 mld. | | | +4,08% | +3,09% | -46,60% | -83,10% | 2,75 mld. | Gemiddelde | +0,11% | +3,60% | +25,74% | -12,12% | | Gewogen gemiddelde per kap. | +0,17% | +8,65% | +5,29% | -20,53% | |
fa877ca8529d89b3d4a86bee3b868.fC5EzA2ikaoEYF7dEWjmAJvTnXf2bmqR6z1dwFU5DeI.EkAbhHznpe5uEz2qeAewR9m-3xKVHV3YvG0KohwBXbAfHT6WROvUnTQXKQ Datum | Koers | Volume | Dagvolume |
---|
16:24:53 |
1.550
|
5 047 |
68 660 |
16:24:53 |
1.550
|
5 047 |
63 613 |
16:06:01 |
1.609
|
62 |
58 566 |
16:06:01 |
1.609
|
156 |
58 504 |
16:05:17 |
1.627
|
2 |
58 348 |
16:05:06 |
1.616
|
11 |
58 346 |
16:04:34 |
1.552
|
1 494 |
58 335 |
16:04:34 |
1.553
|
100 |
56 841 |
16:04:34 |
1.554
|
193 |
56 741 |
Meer grafieken
|