Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
83,34
USD
|
-0,54%
|
|
+3,13%
|
+15,81%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
77.84 $
|
81.07 $
|
83.79 $
|
83.34 $
|
Volume |
2 535 827 |
3 251 418 |
6 568 238 |
4 236 556 |
Variatie |
+0,70%
|
+4,15%
|
+3,36%
|
-0,54%
|
Opening |
78.10 |
78.00 |
84.50 |
80.00 |
Hoger |
78.97 |
82.17 |
85.43 |
83.52 |
Lager |
76.12 |
77.91 |
82.77 |
79.63 |
Geschat dagvolume
4 238 722
Gem. dagvolume (20 daags)
2 823 341
Gem. dagvolume (20 daags) USD
235 297 238.94
Recordvolume 1
127 624 000
Recordvolume 2
124 613 600
Recordvolume 3
103 628 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
40 950 522 136
Omzet (USD)
1 946 120 000
Omzet / Werknemer (USD)
624 758
Vrij verhandelbaar
90.14 %
Marktkap. free float (USD)
36 929 995 564
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
80.68
Voortschrijdend gemiddelde 20 dagen
84.23
Voortschrijdend gemiddelde 50 dagen
82.82
Voortschrijdend gemiddelde 100 dagen
76.71
Koersspreiding / (MMA5) -3,19% Koersspreiding / (MMA20) +1,06% Koersspreiding / (MMA50) -0,62% Koersspreiding / (MMA100) -7,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +3,13% | +15,81% | +40,37% | 40,95 mld. | | | -2,45% | -1,29% | +6,12% | +44,88% | 3.039 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,47 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,69 mld. | | | -4,24% | -2,97% | -15,70% | -0,40% | 54,73 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,62 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 47,77 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,86 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,36 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,37 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 19,42 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 19,08 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,96 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 17,71 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,27 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,48 mld. | Gemiddelde | +0,11% | +3,36% | +3,60% | +30,41% | | Gewogen gemiddelde per kap. | +3,65% | -0,75% | +5,74% | +43,74% | |
64aa.o84Ec9a-KxNk7GMrfI1xvUlyqcaoZ6FcVJpBkVD7OAo.lqVcMZ7xQ3IhtRESStgwiA4UxJCeN8tkIt0rzma3TD_zhWEXhfpaXy69Kg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
83,34
|
359 234 |
2 910 627 |
22:00:00 |
83,38
|
100 |
2 551 393 |
22:00:00 |
83,38
|
100 |
2 551 293 |
22:00:00 |
83,38
|
100 |
2 551 193 |
22:00:00 |
83,38
|
674 |
2 551 093 |
21:59:59 |
83,37
|
100 |
2 550 419 |
21:59:59 |
83,39
|
371 |
2 550 319 |
21:59:59 |
83,38
|
207 |
2 549 948 |
21:59:59 |
83,38
|
368 |
2 549 741 |
21:59:59 |
83,38
|
800 |
2 549 373 |
Meer grafieken
|