PROGRESSIVE CORPORATION |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 207,8 USD | -1,07% |
|
-3,23% | +30,43% |
| 17/04 | PROGRESSIVE CORPORATION : UBS herhaalt het Neutraal advies | ZM |
| 17/04 | PROGRESSIVE CORPORATION : BofA Securities herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.19 5.17 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.41x | - | 10 | 0.55 0.54 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.45 4.43 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.89x | - | 10 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.9x | - | 10 | 0.37 0.36 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,99 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.52 3.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 10.19x | - | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.43x | - | 10 | 0.94 0.93 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.71x | - | 10 | 0.107 0.097 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.7 2.68 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.73 2.71 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.22x | - | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.47x | - | 10 | 0.233 0.223 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.91x | - | 10 | 1.21 1.2 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.14 2.12 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 8.44x | - | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.13x | - | 10 | 0.45 0.44 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 8.99x | - | 10 | 1.43 1.42 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.37x | - | 10 | 1.56 1.55 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 4.9x | - | 10 | 2.1 2.09 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 6.12x | - | 10 | 1.83 1.82 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.21 1.19 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 7.3x | - | 10 | 1,45 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.84x | - | 10 | 0,76 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.58x | - | 10 | 2.06 2.05 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 0.47 0.45 |
Vontobel
| |||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 0.82 0.8 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 9.68x | - | 10 | 1.37 1.36 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.24x | - | 10 | 2.05 2.04 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 12.65x | - | 10 | 0.5 0.49 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 7.36x | - | 10 | 0.93 0.92 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.94x | - | 10 | 2.62 2.61 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 1.05 1.03 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 5.81x | - | 10 | 2,32 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.46x | - | 10 | 1.72 1.71 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.42 1.4 |
Vontobel
| |||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 1.49 1.47 |
Vontobel
| |||
VD3CRC
