PROGRESSIVE CORPORATION |
Beurs gesloten -
Andere beurzen
|
Voorbeurs 15:11:20 | |||
| 215,5 USD | +3,25% |
|
214,3 | -0,55% |
| 06/05 | MORNING BID AMERICAS-Reliëf (meestal) overal | RE |
| 01/05 | National Center for Public Policy Research dient een verklaring van vrijstelling in en verzoekt om voor het voorstel te stemmen | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 20-12-2024 | 8.25x | 0.276 | 10 | 0.68 0.67 |
Vontobel
| ||
CALL
| CALL | 250 € | 20-12-2024 | 7.7x | 0.339 | 10 | 0.89 0.87 |
Vontobel
| ||
CALL
| CALL | 250 € | 20-09-2024 | 10.62x | 0.252 | 10 | 0.48 0.47 |
Vontobel
| ||
CALL
| CALL | 240 € | 20-09-2024 | 9.68x | 0.334 | 10 | 0.7 0.68 |
Vontobel
| ||
CALL
| CALL | 240 € | 20-12-2024 | 7.17x | 0.409 | 10 | 1.15 1.13 |
Vontobel
| ||
CALL
| CALL | 240 € | 21-06-2024 | 20.48x | 0.161 | 10 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 230 € | 20-09-2024 | 8.89x | 0.427 | 10 | 0.98 0.96 |
Vontobel
| ||
CALL
| CALL | 230 € | 21-06-2024 | 17.3x | 0.29 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 230 € | 20-12-2024 | 6.65x | 0.485 | 10 | 1.47 1.45 |
Vontobel
| ||
CALL
| CALL | 220 € | 20-09-2024 | 7.8x | 0.532 | 10 | 1,34 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21-06-2024 | 14.6x | 0.46 | 10 | 0.64 0.62 |
Vontobel
| ||
PUT
| PUT | 220 € | 21-06-2024 | 11.65x | -0.539 | 10 | 0.93 0.9 |
Vontobel
| ||
CALL
| CALL | 220 € | 20-12-2024 | 5.89x | 0.567 | 10 | 1.95 1.92 |
Vontobel
| ||
PUT
| PUT | 220 € | 20-12-2024 | 5.35x | -0.457 | 10 | 1.72 1.7 |
Vontobel
| ||
PUT
| PUT | 220 € | 20-09-2024 | 6.99x | -0.486 | 10 | 1.4 1.38 |
Vontobel
| ||
CALL
| CALL | 210 € | 20-09-2024 | 6.69x | 0.634 | 10 | 1,87 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21-06-2024 | 11.28x | 0.646 | 10 | 1,12 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20-12-2024 | 5.2x | 0.643 | 10 | 2.49 2.46 |
Vontobel
| ||
CALL
| CALL | 200 € | 21-06-2024 | 8.47x | 0.783 | 10 | 1.87 1.83 |
Vontobel
| ||
CALL
| CALL | 200 € | 20-09-2024 | 5.8x | 0.725 | 10 | 2.52 2.48 |
Vontobel
| ||
PUT
| PUT | 200 € | 21-06-2024 | 15.4x | -0.212 | 10 | 0.28 0.27 |
Vontobel
| ||
PUT
| PUT | 200 € | 20-09-2024 | 7.95x | -0.28 | 10 | 0.7 0.69 |
Vontobel
| ||
CALL
| CALL | 200 € | 20-12-2024 | 4.6x | 0.711 | 10 | 3.11 3.07 |
Vontobel
| ||
CALL
| CALL | 195 € | 20-09-2024 | 5.3x | 0.76 | 10 | 2,84 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 21-06-2024 | 7.44x | 0.833 | 10 | 2.27 2.23 |
Vontobel
| ||
CALL
| CALL | 190 € | 20-09-2024 | 4.91x | 0.794 | 10 | 3.25 3.21 |
Vontobel
| ||
CALL
| CALL | 190 € | 21-06-2024 | 6.52x | 0.867 | 10 | 2,64 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 21-06-2024 | 16.53x | -0.118 | 10 | 0,137 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20-09-2024 | 8.37x | -0.203 | 10 | 0,47 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20-12-2024 | 6.1x | -0.23 | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 185 € | 21-06-2024 | 5.74x | 0.889 | 10 | 3.12 3.08 |
Vontobel
| ||
CALL
| CALL | 185 € | 20-09-2024 | 4.56x | 0.822 | 10 | 3,58 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21-06-2024 | 5.13x | 0.908 | 10 | 3.56 3.52 |
Vontobel
| ||
CALL
| CALL | 180 € | 20-09-2024 | 4.24x | 0.848 | 10 | 3,98 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 21-06-2024 | 16.46x | -0.069 | 10 | 0.089 0.079 |
Vontobel
| ||
PUT
| PUT | 180 € | 20-09-2024 | 8.61x | -0.144 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 175 € | 21-06-2024 | 4.61x | 0.92 | 10 | 4.01 3.97 |
Vontobel
| ||
CALL
| CALL | 175 € | 20-09-2024 | 3.93x | 0.867 | 10 | 4,38 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 21-06-2024 | 4.17x | 0.927 | 10 | 4.47 4.43 |
Vontobel
| ||
PUT
| PUT | 170 € | 21-06-2024 | 15.63x | -0.043 | 10 | 0,051 EUR |
Vontobel
| ||
VD4QQ4
