slotkoers
Thailand S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,65
THB
|
0,00%
|
|
-8,33%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
1.85 ฿
|
1.72 ฿
|
1.77 ฿
|
1.65 ฿
|
1.65 ฿
|
Volume |
9 996 385 |
1 853 607 |
2 084 984 |
1 769 200 |
1 379 451 |
Variatie |
+2,78%
|
-7,03%
|
+2,91%
|
-6,78%
|
0,00%
|
Opening |
1.81 |
1.84 |
1.76 |
1.77 |
1.66 |
Hoger |
1.97 |
1.84 |
1.83 |
1.78 |
1.70 |
Lager |
1.79 |
1.72 |
1.72 |
1.65 |
1.64 |
Gem. dagvolume (20 daags)
3 127 856
Gem. dagvolume (20 daags) THB
5 160 962.40
Gem. dagvolume (20 daags) USD
140 945.88
Recordvolume 1
377 985 800
Recordvolume 2
76 515 590
Recordvolume 3
61 042 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (THB)
393 882 204
Marktkapitalisatie (USD)
10 756 923
Vrij verhandelbaar
13.7 %
Marktkap. free float (THB)
53 952 621
Marktkap. free float (USD)
1 473 446
Dagvolume/totaal vrij verhandelbaar (%)
1.31%
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.67
Koersspreiding / (MMA5) +4,85% Koersspreiding / (MMA20) +1,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -8,33% |
-
|
-
| 10,76 mln. | | | +0,63% | +0,37% | -12,87% | -1,68% | 190 mld. | | | +1,27% | +2,05% | +5,84% | +21,33% | 174 mld. | | | -0,89% | +2,25% | +7,45% | +31,47% | 163 mld. | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,85 mld. | | | +0,55% | +1,79% | +51,64% | +165,26% | 93,71 mld. | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,42 mld. | | | +1,57% | +5,06% | +7,13% | +22,88% | 80,43 mld. | | | +1,30% | +3,07% | +2,28% | +25,94% | 48,04 mld. | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,52 mld. | | | +0,95% | +1,88% | +1,77% | +10,72% | 35 mld. | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,63 mld. | | | -0,45% | 0,00% | -9,57% | +4,18% | 34,11 mld. | | | +0,34% | +6,05% | +14,82% | +36,73% | 33,68 mld. | | | -0,54% | +6,13% | +24,96% | +44,88% | 29,49 mld. | | | +2,33% | -0,69% | -2,37% | -6,80% | 28,93 mld. | Gemiddelde | +0,51% | +1,96% | +5,24% | +27,34% | | Gewogen gemiddelde per kap. | +0,48% | +2,43% | +5,32% | +28,96% | |
Meer grafieken
|