Vertraagde tijd
Japan Exchange
07:15:40 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.300
JPY
|
+1,55%
|
|
+0,35%
|
+3,42%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2379 ¥
|
2352 ¥
|
2291 ¥
|
2265 ¥
|
2.300
¥
|
Volume |
76 700 |
35 400 |
108 800 |
60 200 |
50 600 |
Variatie |
+3,80%
|
-1,13%
|
-2,59%
|
-1,13%
|
+1,55%
|
Opening |
2,366.00 |
2,379.00 |
2,350.00 |
2,295.00 |
2.263
|
Hoger |
2,409.00 |
2,379.00 |
2,350.00 |
2,295.00 |
2.309
|
Lager |
2,359.00 |
2,343.00 |
2,291.00 |
2,247.00 |
2.262
|
Gem. dagvolume (20 daags)
37 100
Gem. dagvolume (20 daags) JPY
85 330 000.00
Gem. dagvolume (20 daags) USD
547 477.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
48 183 608 167
Marktkapitalisatie (USD)
309 146 030
Omzet (JPY)
102 052 000 000
Omzet / Werknemer (JPY)
12 180 950
Omzet / Werknemer (USD)
78 153
Vrij verhandelbaar
38.59 %
Marktkap. free float (JPY)
21 333 742 123
Marktkap. free float (USD)
136 877 289
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 315.80
Voortschrijdend gemiddelde 20 dagen
2 251.95
Voortschrijdend gemiddelde 50 dagen
2 278.28
Voortschrijdend gemiddelde 100 dagen
2 279.44
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) -2,09% Koersspreiding / (MMA50) -0,94% Koersspreiding / (MMA100) -0,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | +0,35% | +3,42% | -3,60% | 309 mln. | | | -0,61% | -1,26% | +7,04% | +14,96% | 41,28 mld. | | | +0,37% | +1,89% | -19,04% | -41,87% | 22,66 mld. | | | +0,44% | +1,03% | -13,64% | -26,53% | 13,54 mld. | | | +1,06% | +1,60% | -8,51% | -17,51% | 10,37 mld. | | | -1,24% | -1,82% | -9,09% | +22,70% | 9,82 mld. | | | +0,25% | +5,17% | +22,17% | +98,30% | 8,43 mld. | | | +1,25% | -2,05% | +10,09% | -18,63% | 6,89 mld. | | | -0,56% | -7,91% | -28,34% | -61,92% | 5,46 mld. | | | -2,89% | +6,34% | -25,52% | -34,27% | 3,6 mld. | | | -0,20% | +1,48% | -21,64% | -26,94% | 3,38 mld. | | | +1,89% | +1,86% | +18,48% | +36,35% | 2,82 mld. | | | -0,27% | -3,10% | -6,26% | -15,37% | 2,77 mld. | | | -2,04% | -6,41% | +16,71% | +57,66% | 2,64 mld. | | | -0,81% | -2,83% | -12,60% | +6,36% | 2,29 mld. | | | -0,70% | -4,59% | -21,45% | -18,53% | 1,76 mld. | Gemiddelde | -0,10% | -0,42% | -5,51% | -1,80% | | Gewogen gemiddelde per kap. | -0,07% | -0,22% | -4,00% | -2,23% | |
d57d860cc5a1e5cc4954c4702fc.2phMYTeHpstQU_fplfroOKEiCYd9KXohmYXizwerX00.iKoBEEfk_L4EZbWHp7uMdetAVuIETgBy1LOwiVHEaGCs_x1WYcP88hE7sg Datum | Koers | Volume | Dagvolume |
---|
07:15:40 |
2.300
|
100 |
50 600 |
07:15:40 |
2.300
|
100 |
50 500 |
07:15:40 |
2.300
|
100 |
50 400 |
07:14:52 |
2.298
|
100 |
50 300 |
07:14:50 |
2.299
|
100 |
50 200 |
07:14:50 |
2.299
|
100 |
50 100 |
07:14:50 |
2.301
|
400 |
50 000 |
07:14:50 |
2.302
|
300 |
49 600 |
07:13:46 |
2.302
|
200 |
49 300 |
07:13:41 |
2.304
|
100 |
49 100 |
Meer grafieken
|