Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,27
USD
|
+2,48%
|
|
+5,89%
|
-3,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.04 $
|
8.32 $
|
8.07 $
|
8.27 $
|
Volume |
84 388 |
168 013 |
101 168 |
240 550 |
Variatie |
+0,37%
|
+3,48%
|
-3,00%
|
+2,48%
|
Opening |
7.89 |
8.05 |
8.16 |
8.02 |
Hoger |
8.14 |
8.34 |
8.18 |
8.32 |
Lager |
7.89 |
8.02 |
8.05 |
8.02 |
Geschat dagvolume
240 550
Gem. dagvolume (20 daags)
121 814
Gem. dagvolume (20 daags) USD
1 007 401.78
Recordvolume 1
15 088 774
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 268 272 138
Omzet (USD)
2 708 000 000
Omzet / Werknemer (USD)
35 940
Vrij verhandelbaar
26.03 %
Marktkap. free float (USD)
596 877 450
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
8.14
Voortschrijdend gemiddelde 20 dagen
8.36
Voortschrijdend gemiddelde 50 dagen
9.11
Voortschrijdend gemiddelde 100 dagen
8.82
Koersspreiding / (MMA5) -1,55% Koersspreiding / (MMA20) +1,14% Koersspreiding / (MMA50) +10,12% Koersspreiding / (MMA100) +6,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | +5,89% | -3,61% | -58,53% | 2,27 mld. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,21% | +1,51% | -0,60% | +24,97% | | Gewogen gemiddelde per kap. | -0,10% | -0,15% | -0,98% | +29,28% | |
851b3c32375990d3a639d686d2bfe01.nsDGpWfuWF8-HOJQLCbYFhPLS1wtFh7Vlbd5-Faxir0.0IL31CSpMSVaQ9YcTR-7I1qlHyQZJ0uEpP4AqDSEsvz0kqfiAbwaLXgkpw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,27
|
3 965 |
205 097 |
21:59:59 |
8,25
|
200 |
201 132 |
21:59:58 |
8,25
|
100 |
200 932 |
21:59:55 |
8,25
|
100 |
200 832 |
21:59:51 |
8,27
|
100 |
200 732 |
21:59:50 |
8,27
|
217 |
200 632 |
21:59:50 |
8,26
|
300 |
200 415 |
21:59:50 |
8,27
|
100 |
200 115 |
21:59:50 |
8,26
|
100 |
200 015 |
21:59:50 |
8,26
|
105 |
199 915 |
Meer grafieken
|