Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.959
JPY
|
+1,77%
|
|
+7,05%
|
-3,26%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1875 ¥
|
1885 ¥
|
1949 ¥
|
1925 ¥
|
1.959
¥
|
Volume |
14 200 |
5 600 |
16 600 |
7 300 |
12 700 |
Variatie |
+2,46%
|
+0,53%
|
+3,40%
|
-1,23%
|
+1,77%
|
Opening |
1,851.00 |
1,870.00 |
1,907.00 |
1,942.00 |
1.935
|
Hoger |
1,877.00 |
1,885.00 |
1,949.00 |
1,959.00 |
1.994
|
Lager |
1,816.00 |
1,870.00 |
1,900.00 |
1,925.00 |
1.935
|
Gem. dagvolume (20 daags)
8 654
Gem. dagvolume (20 daags) JPY
16 953 186.00
Gem. dagvolume (20 daags) USD
108 347.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
18 367 839 462
Marktkapitalisatie (USD)
117 388 862
Omzet (JPY)
16 493 000 000
Omzet / Werknemer (JPY)
9 834 824
Omzet / Werknemer (USD)
62 854
Vrij verhandelbaar
66.59 %
Marktkap. free float (JPY)
12 661 201 636
Marktkap. free float (USD)
80 917 740
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 892.80
Voortschrijdend gemiddelde 20 dagen
1 859.30
Voortschrijdend gemiddelde 50 dagen
1 853.90
Voortschrijdend gemiddelde 100 dagen
1 904.18
Koersspreiding / (MMA5) -3,38% Koersspreiding / (MMA20) -5,09% Koersspreiding / (MMA50) -5,36% Koersspreiding / (MMA100) -2,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,77% | +7,05% | -3,26% | +25,90% | 117 mln. | | | +0,90% | -7,09% | +2,64% | +10,44% | 148 mld. | | | +0,37% | -2,01% | +27,54% | +40,14% | 140 mld. | | | +1,04% | +1,90% | +39,83% | +93,36% | 135 mld. | | | 0,00% | -0,57% | +16,82% | +37,83% | 65,04 mld. | | | +0,31% | +0,36% | +2,57% | +14,61% | 39,15 mld. | | | -0,19% | +0,41% | +106,39% | +537,08% | 37,11 mld. | | | -0,23% | +0,38% | +7,72% | -0,92% | 32,66 mld. | | | -0,32% | -0,18% | -12,92% | -3,89% | 30,82 mld. | | | -0,69% | -2,83% | +7,76% | +15,44% | 28,99 mld. | | | +4,58% | +9,44% | +33,91% | +2,72% | 26,84 mld. | | | -1,65% | +4,56% | -15,34% | -16,29% | 25,58 mld. | | | +0,16% | +0,79% | +1,59% | +3,92% | 25,6 mld. | | | -1,47% | -2,12% | -4,74% | +2,98% | 22,24 mld. | | | +1,57% | +0,74% | +22,82% | +44,28% | 21,69 mld. | | | +0,12% | -4,86% | +29,01% | +21,13% | 15,21 mld. | Gemiddelde | +0,43% | -0,09% | +16,40% | +51,79% | | Gewogen gemiddelde per kap. | +0,49% | -0,90% | +20,44% | +55,58% | |
ff250d9103de7c563b9a097b.l2dGAm-GlDh8yRt5u6qSRh-W9APAgOG0Djiwf7XYfKE.wT92Nzz-_QkRvSsO6Nj_KTLElzq47Y37WXzdFJjqGpHiCRFaIbPFDAuIcA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.959
|
2 100 |
12 700 |
07:59:39 |
1.964
|
100 |
10 600 |
07:52:10 |
1.961
|
200 |
10 500 |
07:52:10 |
1.961
|
100 |
10 300 |
07:52:10 |
1.963
|
100 |
10 200 |
07:34:55 |
1.964
|
100 |
10 100 |
07:34:55 |
1.961
|
100 |
10 000 |
07:34:55 |
1.961
|
100 |
9 900 |
07:14:24 |
1.962
|
100 |
9 800 |
07:10:26 |
1.962
|
100 |
9 700 |
Meer grafieken
|