Beurs gesloten -
Dubai FM
12:55:04 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,71
AED
|
-0,73%
|
|
-1,09%
|
-1,45%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
2.73 AED
|
2.71 AED
|
2.73 AED
|
2.71 AED
|
2,71
AED
|
Volume |
51 427 |
869 721 |
2 322 925 |
1 697 041 |
1 697 041 |
Variatie |
-0,36%
|
-0,73%
|
+0,74%
|
-0,73%
|
-0,73%
|
Opening |
2.70 |
2.72 |
2.70 |
2.75 |
2,75
|
Hoger |
2.73 |
2.72 |
2.74 |
2.77 |
2,77
|
Lager |
2.70 |
2.64 |
2.70 |
2.71 |
2,71
|
Geschat dagvolume
1 697 041
Gem. dagvolume (20 daags)
793 469
Gem. dagvolume (20 daags) AED
2 150 300.99
Gem. dagvolume (20 daags) USD
585 449.55
Recordvolume 1
158 802 700
Recordvolume 2
15 085 510
Recordvolume 3
11 942 680
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
13 649 649 586
Marktkapitalisatie (USD)
3 716 308 195
Omzet (AED)
2 169 197 000
Vrij verhandelbaar
13.5 %
Marktkap. free float (AED)
1 842 702 694
Marktkap. free float (USD)
501 701 606
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2.73
Voortschrijdend gemiddelde 20 dagen
2.74
Voortschrijdend gemiddelde 50 dagen
2.74
Voortschrijdend gemiddelde 100 dagen
2.75
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) +0,98% Koersspreiding / (MMA50) +1,13% Koersspreiding / (MMA100) +1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,73% | -1,09% | -1,45% | +12,92% | 3,72 mld. | | | +3,57% | +6,51% | +13,93% | -6,59% | 28,12 mld. | | | +2,31% | +7,13% | -5,68% | -24,65% | 27,28 mld. | | | -0,10% | -6,82% | +25,10% | +62,14% | 26,12 mld. | | | +1,92% | +0,55% | +15,85% | +78,38% | 24,49 mld. | | | -1,20% | -4,24% | +41,95% | +68,17% | 22,83 mld. | | | +4,63% | +7,47% | +14,97% | -17,43% | 21,19 mld. | | | -2,66% | -5,19% | -3,03% | +29,95% | 18,99 mld. | | | +3,14% | +13,36% | +2,83% | -27,70% | 16,22 mld. | | | +0,25% | -3,38% | +24,15% | +58,85% | 15,9 mld. | | | +0,43% | +4,28% | -9,82% | -23,40% | 15,82 mld. | | | +4,82% | +8,07% | +8,52% | -5,61% | 15,43 mld. | | | +0,39% | +6,27% | +16,66% | +139,22% | 14,18 mld. | | | -0,37% | -2,69% | -17,63% | -17,88% | 13,64 mld. | | | -0,35% | -3,36% | -7,99% | +26,32% | 12,86 mld. | | | +2,22% | +17,34% | +6,51% | -24,98% | 12,73 mld. | Gemiddelde | +1,14% | +0,71% | +7,80% | +20,48% | | Gewogen gemiddelde per kap. | +1,33% | +0,16% | +9,93% | +21,65% | |
0e5b.g6HcTYW6RMzPlJuC8PxUk4D2z4Obq5fHh4TEkEU8G5A.5e-ZeLXOLKOHwO7UnM4Z2riRv879weSrqu-D93VYcqTlwrB85tktnZmi8A Datum | Koers | Volume | Dagvolume |
---|
11:05:50 |
2,75
|
90 |
1 651 243 |
11:05:50 |
2,75
|
1 415 |
1 651 153 |
10:59:53 |
2,75
|
405 |
1 649 738 |
10:54:56 |
2,76
|
875 |
1 649 333 |
10:54:56 |
2,76
|
2 735 |
1 648 458 |
10:22:33 |
2,76
|
265 |
1 645 723 |
10:22:33 |
2,75
|
1 735 |
1 645 458 |
10:11:57 |
2,73
|
700 |
1 643 723 |
10:11:34 |
2,75
|
14 796 |
1 643 023 |
10:11:16 |
2,75
|
1 136 |
1 628 227 |
Meer grafieken
|