Beurs gesloten -
Nasdaq
22:30:01 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,39
USD
|
+1,39%
|
|
+3,42%
|
-18,56%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
28.45 $
|
28.77 $
|
28 $
|
28.39 $
|
Volume |
98 960 |
77 822 |
47 551 |
57 874 |
Variatie |
+3,45%
|
+1,12%
|
-2,68%
|
+1,39%
|
Opening |
27.62 |
28.72 |
29.31 |
28.34 |
Hoger |
28.77 |
28.77 |
29.33 |
28.46 |
Lager |
27.30 |
27.86 |
27.93 |
27.85 |
Gem. dagvolume (20 daags)
100 135
Gem. dagvolume (20 daags) USD
2 842 832.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
810 495 719
Omzet / Werknemer (USD)
239 545
Vrij verhandelbaar
43.53 %
Marktkap. free float (USD)
726 567 299
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
28.22
Voortschrijdend gemiddelde 20 dagen
28.12
Voortschrijdend gemiddelde 50 dagen
30.22
Voortschrijdend gemiddelde 100 dagen
32.05
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) -0,96% Koersspreiding / (MMA50) +6,43% Koersspreiding / (MMA100) +12,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | +3,42% | -18,56% | -14,92% | 810 mln. | | | +0,77% | +0,96% | -12,78% | +15,21% | 192 mld. | | | +1,48% | +4,14% | +4,89% | +22,41% | 170 mld. | | | +1,75% | +0,70% | +3,09% | +36,36% | 155 mld. | | | +0,35% | -0,50% | +4,19% | +12,65% | 99,35 mld. | | | +1,46% | +3,06% | +9,45% | +37,31% | 78,92 mld. | | | +2,45% | +4,53% | +24,48% | +159,54% | 76,87 mld. | | | +1,06% | +1,44% | -6,61% | +13,86% | 70,91 mld. | | | +2,74% | +3,96% | -17,75% | +6,17% | 54,66 mld. | | | -2,05% | -2,61% | -9,22% | +23,72% | 44,07 mld. | | | +0,69% | +3,28% | +8,29% | +24,10% | 37,47 mld. | | | +1,81% | -2,73% | -3,27% | +43,75% | 33,88 mld. | | | +0,26% | -0,17% | -12,06% | +4,95% | 33,02 mld. | | | -0,32% | +0,80% | +15,39% | +36,35% | 29,42 mld. | | | +1,13% | +0,25% | -1,75% | +21,83% | 28,66 mld. | | | +0,62% | +0,17% | -7,74% | -4,65% | 28,13 mld. | Gemiddelde | +0,43% | +0,34% | -1,25% | +27,42% | | Gewogen gemiddelde per kap. | +0,43% | +0,65% | +0,02% | +31,14% | |
b8.gRBlxceYbdhkpx4FZAEgfCC8Sw3a5MedLdqsKt6YMlU.5HMR8faoDIldwUxjAU1nEVraDkCV1p6vWpjFdayvZWXuQQuKvtIPlxHGKg Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
28,37
|
100 |
20 381 |
21:59:38 |
28,39
|
100 |
20 281 |
21:59:38 |
28,39
|
100 |
20 181 |
21:59:38 |
28,39
|
100 |
20 081 |
21:59:13 |
28,39
|
100 |
19 981 |
21:58:53 |
28,4
|
100 |
19 881 |
21:58:11 |
28,39
|
100 |
19 781 |
21:58:11 |
28,39
|
100 |
19 681 |
21:58:11 |
28,39
|
100 |
19 581 |
21:57:22 |
28,41
|
100 |
19 481 |
Meer grafieken
|