Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.820
JPY
|
+3,94%
|
|
+3,41%
|
+29,91%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1747 ¥
|
1772 ¥
|
1751 ¥
|
1820 ¥
|
Volume |
15 500 |
11 800 |
17 100 |
11 200 |
Variatie |
+0,06%
|
+1,43%
|
-1,19%
|
+3,94%
|
Opening |
1,739.00 |
1,750.00 |
1,746.00 |
1,741.00 |
Hoger |
1,775.00 |
1,790.00 |
1,798.00 |
1,835.00 |
Lager |
1,735.00 |
1,742.00 |
1,746.00 |
1,741.00 |
Gem. dagvolume (20 daags)
38 360
Gem. dagvolume (20 daags) JPY
69 815 200.00
Gem. dagvolume (20 daags) USD
443 535.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
37 012 044 703
Marktkapitalisatie (USD)
235 137 520
Omzet (JPY)
61 030 000 000
Omzet / Werknemer (JPY)
67 735 849
Omzet / Werknemer (USD)
430 326
Vrij verhandelbaar
56.88 %
Marktkap. free float (JPY)
22 901 550 951
Marktkap. free float (USD)
145 493 553
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 755.00
Voortschrijdend gemiddelde 20 dagen
1 773.10
Voortschrijdend gemiddelde 50 dagen
1 846.98
Voortschrijdend gemiddelde 100 dagen
1 776.31
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -2,58% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) -2,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,94% | +3,41% | +29,91% | +98,69% | 235 mln. | | | -0,04% | -0,17% | +0,66% | +6,45% | 70,83 mld. | | | +0,89% | +2,27% | +3,98% | +65,92% | 59,98 mld. | | | -1,37% | -2,64% | +27,87% | +55,39% | 40,95 mld. | | | -0,35% | -2,76% | +17,05% | -5,54% | 32,47 mld. | | | -0,17% | -1,25% | +9,81% | +24,78% | 28,85 mld. | | | -0,45% | -3,52% | +15,85% | -16,39% | 21,05 mld. | | | -1,75% | -2,52% | +80,41% | +135,78% | 18,59 mld. | | | +1,34% | -1,74% | +10,37% | +21,86% | 18,46 mld. | | | +0,64% | -0,63% | +35,06% | +0,64% | 17,02 mld. | | | -0,12% | -2,27% | +13,40% | -17,50% | 15,15 mld. | | | +0,87% | +1,69% | +5,51% | +19,32% | 14,51 mld. | | | -0,93% | -0,19% | +9,41% | -20,97% | 12,84 mld. | | | +1,01% | +1,01% | +29,78% | +32,05% | 11,96 mld. | | | -2,35% | -4,38% | +59,16% | +121,21% | 11,94 mld. | | | +1,72% | -1,87% | -5,51% | +11,90% | 11,69 mld. | Gemiddelde | +0,18% | -1,27% | +21,42% | +33,35% | | Gewogen gemiddelde per kap. | -0,06% | -0,97% | +16,27% | +29,87% | |
9123d0b.ZkG0m4nXo4-cwHXSnR0gYu2DFVMuyjqhquwZkEJprR4.JTLZ_bmU9uLkhDmR83MYKLXZeQVi_EOXy98u-Ass_10rDPvizOXMztPzNA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.820
|
300 |
11 200 |
07:56:46 |
1.811
|
100 |
10 900 |
07:26:25 |
1.820
|
800 |
10 800 |
07:26:25 |
1.820
|
200 |
10 000 |
07:26:25 |
1.819
|
200 |
9 800 |
07:26:25 |
1.819
|
200 |
9 600 |
07:26:25 |
1.818
|
100 |
9 400 |
07:14:37 |
1.820
|
100 |
9 300 |
06:57:16 |
1.820
|
300 |
9 200 |
06:57:16 |
1.821
|
100 |
8 900 |
Meer grafieken
|