Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.113
JPY
|
-1,81%
|
|
+0,33%
|
+0,09%
|
1 week | +0,33% | | | Lopende maand | -4,65% | | |
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
2118 ¥
|
2130 ¥
|
2152 ¥
|
2113 ¥
|
2.113
¥
|
Volume |
73 900 |
51 600 |
51 400 |
39 500 |
39 500 |
Variatie |
+0,57%
|
+0,57%
|
+1,03%
|
-1,81%
|
-1,81%
|
Opening |
2,101.00 |
2,130.00 |
2,125.00 |
2,128.00 |
2.128
|
Hoger |
2,125.00 |
2,158.00 |
2,160.00 |
2,148.00 |
2.148
|
Lager |
2,071.00 |
2,128.00 |
2,103.00 |
2,109.00 |
2.109
|
Gem. dagvolume (20 daags)
181 208
Gem. dagvolume (20 daags) JPY
382 892 504.00
Gem. dagvolume (20 daags) USD
2 447 065.99
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
34 568 323 737
Marktkapitalisatie (USD)
220 926 157
Omzet (JPY)
107 378 000 000
Omzet / Werknemer (JPY)
42 341 483
Omzet / Werknemer (USD)
270 604
Vrij verhandelbaar
61.18 %
Marktkap. free float (JPY)
21 464 406 145
Marktkap. free float (USD)
137 179 020
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
2 126.60
Voortschrijdend gemiddelde 20 dagen
2 368.70
Voortschrijdend gemiddelde 50 dagen
2 430.70
Voortschrijdend gemiddelde 100 dagen
2 328.55
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) +12,10% Koersspreiding / (MMA50) +15,04% Koersspreiding / (MMA100) +10,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,81% | +0,33% | +0,09% | +0,43% | 221 mln. | | | -1,46% | +2,83% | +9,02% | +22,98% | 159 mld. | | | -0,04% | +5,49% | +28,53% | +47,45% | 141 mld. | | | +0,59% | +0,92% | +37,22% | +94,47% | 131 mld. | | | -0,41% | +6,47% | +17,49% | +37,57% | 65,68 mld. | | | -0,92% | -0,62% | +2,21% | +15,16% | 39,37 mld. | | | +4,15% | +4,02% | +105,56% | +544,45% | 35,49 mld. | | | +1,36% | +1,95% | +7,45% | +0,05% | 31,79 mld. | | | +0,71% | -0,44% | -12,77% | -1,20% | 30,66 mld. | | | -0,15% | +6,27% | +9,72% | +19,72% | 29,17 mld. | | | -0,80% | -3,69% | +22,67% | +0,43% | 25,9 mld. | | | -0,16% | -1,86% | +0,80% | +6,22% | 25,35 mld. | | | +0,71% | +1,79% | -19,03% | -7,77% | 23,99 mld. | | | -0,44% | -2,38% | -2,68% | +9,19% | 22,83 mld. | | | -0,24% | +2,03% | +21,92% | +46,59% | 21,58 mld. | | | -0,88% | +4,77% | +35,60% | +27,45% | 16,13 mld. | Gemiddelde | +0,05% | +1,90% | +16,49% | +53,95% | | Gewogen gemiddelde per kap. | +0,00% | +3,07% | +20,75% | +59,19% | |
d165f386830117cdcbfd7514d9461ac.HpDGoXLwHRF5Q3ir5p7CIjxhkMvAsJK8RjldEwjRo6g.ff-19BmVW35LGijssvmXZltTyrPz6vb_NgwVQWK---4qwarNRohYeS8KIQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.113
|
5 100 |
39 500 |
07:59:47 |
2.113
|
100 |
34 400 |
07:59:47 |
2.113
|
100 |
34 300 |
07:59:41 |
2.114
|
100 |
34 200 |
07:59:31 |
2.114
|
200 |
34 100 |
07:59:20 |
2.112
|
100 |
33 900 |
07:59:01 |
2.115
|
100 |
33 800 |
07:59:01 |
2.113
|
100 |
33 700 |
07:58:38 |
2.114
|
100 |
33 600 |
07:57:55 |
2.114
|
100 |
33 500 |
Meer grafieken
|