Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
277
JPY
|
-0,36%
|
|
+3,75%
|
-9,48%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
263 ¥
|
266 ¥
|
278 ¥
|
277 ¥
|
277
¥
|
Volume |
830 300 |
756 100 |
3 239 700 |
1 877 700 |
1 877 700 |
Variatie |
-1,50%
|
+1,14%
|
+4,51%
|
-0,36%
|
-0,36%
|
Opening |
267.00 |
264.00 |
275.00 |
279.00 |
279
|
Hoger |
268.00 |
267.00 |
279.00 |
283.00 |
283
|
Lager |
263.00 |
262.00 |
272.00 |
275.00 |
275
|
Geschat dagvolume
1 877 700
Gem. dagvolume (20 daags)
983 833
Gem. dagvolume (20 daags) JPY
272 521 741.00
Gem. dagvolume (20 daags) USD
1 759 400.36
Recordvolume 1
37 516 811
Recordvolume 2
30 796 815
Recordvolume 3
30 750 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
106 657 544 919
Marktkapitalisatie (USD)
688 581 110
Omzet (JPY)
76 940 000 000
Omzet / Werknemer (JPY)
15 923 013
Omzet / Werknemer (USD)
102 799
Vrij verhandelbaar
61.14 %
Marktkap. free float (JPY)
75 883 257 390
Marktkap. free float (USD)
489 902 310
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
267.60
Voortschrijdend gemiddelde 20 dagen
262.95
Voortschrijdend gemiddelde 50 dagen
270.72
Voortschrijdend gemiddelde 100 dagen
284.26
Koersspreiding / (MMA5) -3,39% Koersspreiding / (MMA20) -5,07% Koersspreiding / (MMA50) -2,27% Koersspreiding / (MMA100) +2,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +3,75% | -9,48% | -9,18% | 689 mln. | | | -0,90% | -2,57% | -13,38% | +9,53% | 193 mld. | | | -0,53% | -2,48% | +2,29% | +18,51% | 169 mld. | | | +0,45% | -1,09% | +2,75% | +36,23% | 154 mld. | | | +0,57% | +1,72% | +6,07% | +15,27% | 100 mld. | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 mld. | | | +2,36% | +7,37% | +31,94% | +148,53% | 79,71 mld. | | | -0,33% | -1,46% | -7,97% | +14,03% | 70,64 mld. | | | +0,79% | +2,66% | -18,61% | -5,86% | 53,75 mld. | | | +0,90% | +0,15% | -9,09% | +21,67% | 42,84 mld. | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 mld. | | | +1,98% | +2,45% | -1,37% | +41,19% | 33,89 mld. | | | +0,83% | +0,89% | -9,55% | +8,86% | 33,7 mld. | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 mld. | | | +0,38% | -1,15% | -2,88% | +19,55% | 28,53 mld. | | | -0,41% | -5,09% | +9,52% | +29,59% | 27,51 mld. | Gemiddelde | +0,50% | +0,80% | +0,12% | +25,86% | | Gewogen gemiddelde per kap. | +0,29% | +0,17% | +0,49% | +28,87% | |
ee96cb5345b2538825f905e28.WJ-LyI2Urcb10dpOcePB3JMI3GgK3TeFftosQWVNYZs.K8zI-LzW65KStpQvSdT5l6ZN8TpVumS1MJ94DQcpLK8ay8Gbyq3dsb--tQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
277
|
147 500 |
1 877 700 |
07:59:56 |
278
|
1 100 |
1 730 200 |
07:59:56 |
278
|
1 700 |
1 729 100 |
07:59:56 |
278
|
300 |
1 727 400 |
07:59:56 |
278
|
1 100 |
1 727 100 |
07:59:56 |
278
|
5 400 |
1 726 000 |
07:59:31 |
278
|
700 |
1 720 600 |
07:59:31 |
278
|
100 |
1 719 900 |
07:59:28 |
278
|
100 |
1 719 800 |
07:59:25 |
278
|
600 |
1 719 700 |
Meer grafieken
|