Beurs gesloten -
Japan Exchange
07:59:37 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.531
JPY
|
+1,04%
|
|
-2,01%
|
+26,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2546 ¥
|
2592 ¥
|
2505 ¥
|
2531 ¥
|
Volume |
26 300 |
13 500 |
11 100 |
14 400 |
Variatie |
-0,35%
|
+1,81%
|
-3,36%
|
+1,04%
|
Opening |
2,592.00 |
2,559.00 |
2,565.00 |
2,555.00 |
Hoger |
2,640.00 |
2,595.00 |
2,592.00 |
2,570.00 |
Lager |
2,480.00 |
2,518.00 |
2,501.00 |
2,420.00 |
Gem. dagvolume (20 daags)
77 533
Gem. dagvolume (20 daags) JPY
196 236 023.00
Gem. dagvolume (20 daags) USD
1 238 838.01
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
7 238 155 552
Marktkapitalisatie (USD)
45 694 476
Omzet (JPY)
15 503 000 000
Omzet / Werknemer (JPY)
20 643 142
Omzet / Werknemer (USD)
130 320
Vrij verhandelbaar
53.1 %
Marktkap. free float (JPY)
4 057 049 144
Marktkap. free float (USD)
25 612 151
Dagvolume/totaal vrij verhandelbaar (%)
2.71%
Voortschrijdend gemiddelde 5 dagen
2 545.80
Voortschrijdend gemiddelde 20 dagen
2 547.15
Voortschrijdend gemiddelde 50 dagen
2 311.44
Voortschrijdend gemiddelde 100 dagen
2 190.42
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) -8,67% Koersspreiding / (MMA100) -13,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | -2,01% | +26,49% | +66,08% | 45,69 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,20% | +1,10% | +1,28% | +31,65% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,97% | +28,28% | |
4c68d2.BV8YdWkpgkSoFrl0qGXmaylPfzdLr0-eAO4v7LKDbqk.UBxyIVFo9iPcUexAyRGjUlk8OXUK9iTIaIl92NnRLZh2E0wnDVnUNN5uzg Datum | Koers | Volume | Dagvolume |
---|
07:59:37 |
2.531
|
100 |
14 400 |
07:59:37 |
2.511
|
100 |
14 300 |
07:56:19 |
2.514
|
100 |
14 200 |
07:55:37 |
2.520
|
100 |
14 100 |
07:53:05 |
2.520
|
100 |
14 000 |
07:53:05 |
2.521
|
100 |
13 900 |
07:52:50 |
2.523
|
100 |
13 800 |
07:52:50 |
2.520
|
100 |
13 700 |
07:52:50 |
2.523
|
100 |
13 600 |
Meer grafieken
|