Beurs gesloten -
Borsa Istanbul
17:08:01 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,97
TRY
|
+1,53%
|
|
-6,33%
|
-22,24%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
19.98 ₺
|
19.9 ₺
|
19.67 ₺
|
19.97 ₺
|
Volume |
1 209 351 |
1 233 059 |
1 487 312 |
1 040 263 |
Variatie |
-1,38%
|
-0,40%
|
-1,16%
|
+1,53%
|
Opening |
20.42 |
20.00 |
19.90 |
19.70 |
Hoger |
20.50 |
20.20 |
20.18 |
20.24 |
Lager |
19.95 |
19.30 |
19.50 |
19.70 |
Geschat dagvolume
1 040 263
Gem. dagvolume (20 daags)
1 375 637
Gem. dagvolume (20 daags) TRY
27 471 470.89
Gem. dagvolume (20 daags) USD
848 566.26
Recordvolume 1
182 091 960
Recordvolume 2
58 057 320
Recordvolume 3
35 355 896
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
4 392 590 987
Marktkapitalisatie (USD)
135 682 743
Omzet (TRY)
2 503 534 099
Omzet / Werknemer (TRY)
2 163 815
Omzet / Werknemer (USD)
66 838
Vrij verhandelbaar
50.89 %
Marktkap. free float (TRY)
2 235 384 416
Marktkap. free float (USD)
69 048 789
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
20.23
Voortschrijdend gemiddelde 20 dagen
20.37
Voortschrijdend gemiddelde 50 dagen
21.06
Voortschrijdend gemiddelde 100 dagen
20.47
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) +2,02% Koersspreiding / (MMA50) +5,46% Koersspreiding / (MMA100) +2,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | -6,33% | -22,24% | +27,81% | 136 mln. | | | -0,48% | -2,74% | +2,76% | -11,93% | 141 mld. | | | -1,02% | -2,56% | -31,39% | -7,87% | 44,62 mld. | | | 0,00% | -2,61% | +15,12% | -4,55% | 18,51 mld. | | | +0,79% | -1,20% | +14,37% | +46,60% | 10,46 mld. | | | +3,59% | +3,94% | +32,53% | +52,65% | 8,42 mld. | | | +1,15% | +18,38% | +4,78% | -59,96% | 6,75 mld. | | | +0,78% | -0,21% | -9,47% | +31,45% | 6,33 mld. | | | +1,54% | +3,12% | +31,91% | +22,16% | 6,31 mld. | | | -3,59% | -4,22% | +4,72% | +4,32% | 5,83 mld. | | | +0,35% | +1,07% | +10,10% | +14,31% | 5,18 mld. | | | +3,31% | +2,76% | +19,24% | +13,85% | 4,99 mld. | | | +0,06% | +3,19% | +2,50% | +0,34% | 4,85 mld. | | | +3,12% | -0,48% | -33,19% | -42,36% | 4,74 mld. | | | +0,45% | -2,97% | -9,27% | -13,14% | 4,65 mld. | | | -0,77% | +3,41% | -8,36% | +5,64% | 4,34 mld. | Gemiddelde | +0,81% | +0,46% | +1,51% | +4,96% | | Gewogen gemiddelde per kap. | +0,19% | -0,22% | -0,67% | -4,74% | |
a993f8d0562f294035a021b45a72.exlwOlCbIXCLD-RyZKxQeNnvsf6eLCMx_VeC3G5Gtqw.Dy4qWBmuRELvRaERFOU6FpDX-ZfpfGkApTvXii0r98I9SSRTO88TNsNVvQ Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
19,97
|
64 |
1 040 263 |
17:08:00 |
19,97
|
3 |
1 040 199 |
17:05:00 |
19,97
|
375 |
1 040 196 |
17:05:00 |
19,97
|
807 |
1 039 821 |
17:05:00 |
19,97
|
50 |
1 039 014 |
17:05:00 |
19,97
|
550 |
1 038 964 |
17:05:00 |
19,97
|
608 |
1 038 414 |
17:05:00 |
19,97
|
273 |
1 037 806 |
17:05:00 |
19,97
|
6 |
1 037 533 |
17:05:00 |
19,97
|
177 |
1 037 527 |
Meer grafieken
|