SUPERIOR INDUSTRIES INTERNATIONAL, INC. Toevoegen aan een lijst
Koersen Superior Industries International, Inc.
Aandelen
SUP
US8681681057
Auto, Vrachtwagen & Motorfiets Onderdelen
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3,7 USD | -1,60% |
|
-7,04% | +15,62% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 3.75 $ | 3.88 $ | 3.76 $ | 3.7 $ |
| Volume | 66 836 | 105 252 | 25 682 | 25 044 |
| Variatie | -1,57% | +3,47% | -3,09% | -1,60% |
| Opening | 3.79 | 3.83 | 3.89 | 3.75 |
| Hoger | 3.79 | 3.94 | 3.93 | 3.76 |
| Lager | 3.64 | 3.80 | 3.71 | 3.60 |
Prestaties
| 1 dag | -1,60% | ||
| 1 week | -7,04% | ||
| Lopende maand | +27,59% | ||
| 1 maand | +30,28% | ||
| 3 maanden | +22,11% | ||
| 6 maanden | +41,76% | ||
| Lopend jaar | +15,62% | ||
| 1 jaar | -23,24% | ||
| 3 jaar | -27,73% | ||
| 5 jaar | -27,17% | ||
| 10 jaar | -82,66% |
Volumes
marktenDagvolume
25 044
Geschat dagvolume
25 044
Gem. dagvolume (20 daags)
117 428
Dagvolumeratio
0.21
Gem. dagvolume (20 daags) USD
434 483.60
Recordvolume 1
40 053 010
Recordvolume 2
5 154 724
Recordvolume 3
4 419 102
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
108 826 808
Omzet (USD)
1 385 300 000
Aantal werknemers
6 600
Omzet / Werknemer (USD)
209 894
Vrij verhandelbaar
74.47 %
Marktkap. free float (USD)
81 042 927
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Koersuitschieters
1 week
3.60
3.94
1 maand
2.764.57
Lopend jaar
2.764.57
1 jaar
2.495.03
3 jaar
2.499.72
5 jaar
0.909.72
10 jaar
0.9032.12
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3.77
Voortschrijdend gemiddelde 20 dagen
3.61
Voortschrijdend gemiddelde 50 dagen
3.32
Voortschrijdend gemiddelde 100 dagen
3.23
Koersspreiding / (MMA5)
+1,95%
Koersspreiding / (MMA20)
-2,51%
Koersspreiding / (MMA50)
-10,21%
Koersspreiding / (MMA100)
-12,60%
STIM
RSI 9 dagen
54.52
RSI 14 dagen
56.49
Sectorale vergelijking - Auto, Vrachtwagen & Motorfiets Onderdelen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,60% | -7,04% | +15,62% | -23,24% | 109 mln. | ||
| -0,54% | -1,61% | +30,42% | +47,47% | 54,1 mld. | ||
| -0,85% | -4,65% | +25,77% | +45,13% | 20,54 mld. | ||
| -1,78% | +1,17% | -21,83% | -31,46% | 19,47 mld. | ||
| +0,21% | +3,83% | +2,95% | +2,74% | 16,05 mld. | ||
| -1,17% | -3,43% | +19,68% | +35,28% | 15,77 mld. | ||
| -1,83% | -2,24% | -19,29% | -3,63% | 13,52 mld. | ||
| -1,26% | -1,45% | +30,88% | +40,38% | 12,18 mld. | ||
| -1,04% | -1,19% | +21,55% | +62,93% | 10,87 mld. | ||
| +0,32% | +1,03% | +24,71% | +78,88% | 10,31 mld. | ||
| +0,14% | -3,35% | +30,28% | +53,88% | 10,22 mld. | ||
| -1,08% | -0,60% | +0,12% | +5,76% | 9,91 mld. | ||
| -1,77% | +1,30% | +5,14% | +35,53% | 9,6 mld. | ||
| -0,33% | +3,31% | -22,20% | +12,78% | 9,21 mld. | ||
| -0,93% | +1,63% | +0,91% | +42,67% | 8,37 mld. | ||
| -2,47% | +2,21% | -8,45% | -32,12% | 7,77 mld. | ||
| Gemiddelde | -0,99% | +0,49% | +8,52% | +23,31% | ||
| Gewogen gemiddelde per kap. | -0,86% | +0,21% | +12,33% | +28,93% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
74a75365c29cff01d5841fadbdab7a2e.f1zCSAXbYkZXnlgLJ5Qu9nC339yES6tIYcM2bc9rs9U.TS2QEknrN3Iv6wsmFeJ9uAiamKTyeegkV5p4LKcCxKcMDqkCV7ktESDOHQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 3,7 | 824 | 22 399 |
| 21:59:58 | 3,69 | 132 | 21 575 |
| 21:59:50 | 3,67 | 105 | 21 443 |
| 21:59:50 | 3,67 | 387 | 21 338 |
| 21:59:04 | 3,68 | 100 | 20 951 |
| 21:58:01 | 3,69 | 100 | 20 851 |
| 21:47:54 | 3,72 | 100 | 20 751 |
| 21:37:56 | 3,73 | 137 | 20 651 |
| 21:36:19 | 3,73 | 100 | 20 514 |
| 21:29:11 | 3,76 | 186 | 20 414 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +15,63% | ||
| 2023 | -24,17% | ||
| 2022 | -5,80% | ||
| 2021 | +9,54% | ||
| 2020 | +10,84% | ||
| 2019 | -23,28% | ||
| 2018 | -67,61% | ||
| 2017 | -43,64% | ||
| 2016 | +43,05% | ||
| 2015 | -6,92% | ||
| 2014 | -4,07% | ||
| 2013 | +1,13% | ||
| 2012 | +23,34% | ||
| 2011 | -22,05% | ||
| 2010 | +38,69% | ||
| 2009 | +45,44% | ||
| 2008 | -42,10% | ||
| 2007 | -5,71% | ||
| 2006 | -13,43% | ||
| 2005 | -23,37% | ||
| 2004 | -33,25% | ||
| 2003 | +5,22% | ||
| 2002 | +2,76% | ||
| 2001 | +27,52% | ||
| 2000 | +17,72% | ||
| 1999 | -3,60% | ||
| 1998 | +3,73% | ||
| 1997 | +15,95% | ||
| 1996 | -12,32% | ||
| 1995 | -0,94% | ||
| 1994 | -37,72% | ||
| 1993 | +126,99% | ||
| 1992 | +72,52% | ||
| 1991 | +76,81% | ||
| 1990 | +16,43% | ||
| 1989 | +21,84% | ||
| 1988 | +114,57% | ||
| 1987 | -17,35% | ||
| 1986 | +21,12% | ||
| 1985 | +56,69% | ||
| 1984 | -32,38% | ||
| 1983 | +106,25% | ||
| 1982 | +93,10% | ||
| 1981 | -9,38% | ||
| 1980 | -33,33% | ||
| 1979 | -58,62% | ||
| 1978 | +155,28% | ||
| 1977 | +85,95% | ||
| 1976 | +44,37% | ||
| 1975 | +193,33% | ||
| 1974 | -53,85% | ||
| 1973 | -69,05% | ||
| 1972 | +12,00% | ||
| 1971 | -42,75% |
