Vertraagde tijd
NSE India S.E.
12:02:13 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.794
INR
|
+0,18%
|
|
+4,22%
|
+36,65%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4514.6 ₹
|
4598.85 ₹
|
4739.5 ₹
|
4785.65 ₹
|
4.794
₹
|
Volume |
140 360 |
201 385 |
199 473 |
154 538 |
56 513 |
Variatie |
-1,86%
|
+1,87%
|
+3,06%
|
+0,97%
|
+0,18%
|
Opening |
4,679.95 |
4,555.45 |
4,620.00 |
4,739.50 |
4.766
|
Hoger |
4,698.00 |
4,820.00 |
4,774.00 |
4,886.40 |
4.874
|
Lager |
4,491.50 |
4,527.85 |
4,563.85 |
4,706.80 |
4.755
|
Gem. dagvolume (20 daags)
205 439
Gem. dagvolume (20 daags) INR
984 895 109.90
Gem. dagvolume (20 daags) USD
11 822 680.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
531 689 283 489
Marktkapitalisatie (USD)
6 382 398 159
Omzet (INR)
22 693 700 000
Omzet / Werknemer (INR)
4 790 733
Omzet / Werknemer (USD)
57 508
Vrij verhandelbaar
99.18 %
Marktkap. free float (INR)
527 315 393 781
Marktkap. free float (USD)
6 329 893 987
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
4 647.75
Voortschrijdend gemiddelde 20 dagen
4 393.73
Voortschrijdend gemiddelde 50 dagen
4 149.06
Voortschrijdend gemiddelde 100 dagen
3 859.06
Koersspreiding / (MMA5) -3,05% Koersspreiding / (MMA20) -8,35% Koersspreiding / (MMA50) -13,45% Koersspreiding / (MMA100) -19,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +4,22% | +36,65% | +106,23% | 6,38 mld. | | | -7,73% | -5,45% | -8,14% | +11,15% | 54,11 mld. | | | -3,52% | -1,34% | -5,25% | +19,68% | 31,94 mld. | | | +0,12% | +1,03% | +64,11% |
-
| 29,16 mld. | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,61 mld. | | | -0,80% | +9,46% | +16,94% | +53,26% | 18,17 mld. | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,64 mld. | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,25 mld. | | | -0,13% | +6,45% | -23,72% | +32,00% | 8,02 mld. | | | +1,99% | +2,19% | +14,34% | +65,99% | 7,98 mld. | | | -1,54% | +5,47% | +2,68% | +30,78% | 6,05 mld. | | | -13,19% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | -3,62% | +3,95% | +20,95% | +77,35% | 5,1 mld. | | | +12,34% | +17,03% | +81,10% | +365,99% | 4,88 mld. | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,58 mld. | | | +1,98% | +2,53% | +14,05% | +24,01% | 3,97 mld. | Gemiddelde | -0,78% | +2,63% | +16,61% | +68,15% | | Gewogen gemiddelde per kap. | -2,27% | +3,90% | +13,02% | +43,35% | |
f0653878067e56a688bf85a9d0441759.f7XAqEEkY6-L-KKaEuEPJJYAYMEaJvlXjbxvD71i6Iw.NtSo7RhjTtfkofPpU6VbXqJHJLF4Z8oH-I0mN9wEt6ESx7TOLnci_-iOzQ Datum | Koers | Volume | Dagvolume |
---|
12:00:03 |
4.780
|
6 |
56 519 |
12:00:03 |
4.780
|
6 |
56 513 |
11:59:57 |
4.771
|
13 |
56 507 |
11:59:50 |
4.781
|
18 |
56 494 |
11:59:43 |
4.781
|
2 |
56 476 |
11:59:37 |
4.781
|
12 |
56 474 |
11:59:27 |
4.785
|
1 |
56 462 |
11:59:22 |
4.773
|
1 |
56 461 |
11:59:21 |
4.786
|
3 |
56 460 |
Meer grafieken
|