Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.885
JPY
|
+3,12%
|
|
+8,36%
|
+16,23%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
4819 ¥
|
4722 ¥
|
4737 ¥
|
4885 ¥
|
4.885
¥
|
Volume |
1 371 200 |
862 400 |
774 200 |
1 571 600 |
1 571 600 |
Variatie |
+4,26%
|
-2,01%
|
+0,32%
|
+3,12%
|
+3,12%
|
Opening |
4,762.00 |
4,805.00 |
4,745.00 |
4,850.00 |
4.850
|
Hoger |
4,832.00 |
4,823.00 |
4,749.00 |
4,932.00 |
4.932
|
Lager |
4,722.00 |
4,716.00 |
4,652.00 |
4,792.00 |
4.792
|
Geschat dagvolume
1 571 600
Gem. dagvolume (20 daags)
1 251 900
Gem. dagvolume (20 daags) JPY
6 115 531 500.00
Gem. dagvolume (20 daags) USD
38 754 123.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
976 369 775 446
Marktkapitalisatie (USD)
6 187 255 267
Omzet (JPY)
1 733 169 000 000
Omzet (USD)
10 983 091 953
Omzet / Werknemer (JPY)
69 843 603
Omzet / Werknemer (USD)
442 599
Vrij verhandelbaar
80.71 %
Marktkap. free float (JPY)
793 398 980 115
Marktkap. free float (USD)
5 027 769 337
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
4 681.60
Voortschrijdend gemiddelde 20 dagen
4 744.80
Voortschrijdend gemiddelde 50 dagen
4 489.10
Voortschrijdend gemiddelde 100 dagen
4 361.62
Koersspreiding / (MMA5) -4,16% Koersspreiding / (MMA20) -2,87% Koersspreiding / (MMA50) -8,10% Koersspreiding / (MMA100) -10,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,12% | +8,36% | +16,23% | +67,01% | 6,19 mld. | | | -2,38% | -3,74% | -6,24% | +31,42% | 48,07 mld. | | | -2,74% | -1,19% | +7,94% | +69,38% | 24,1 mld. | | | +2,07% | +2,73% | +3,93% | +28,44% | 17,76 mld. | | | +2,40% | +5,56% | +15,77% | +29,96% | 14,64 mld. | | | -2,06% | -0,34% | +15,88% | +88,55% | 12,67 mld. | | | -0,76% | +1,95% | +0,55% | +6,00% | 6,31 mld. | | | -2,93% | -1,91% | +4,99% | +32,22% | 6,12 mld. | | | -2,30% | -0,23% | -10,30% | +2,89% | 6 mld. | | | +3,30% | +2,18% | +13,23% | +19,25% | 5,99 mld. | | | -0,50% | +0,64% | -19,18% | -9,06% | 5,56 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,35 mld. | | | -1,66% | -1,02% | -6,12% | -0,76% | 5,32 mld. | | | +0,42% | +7,06% | +30,57% | +53,10% | 5,1 mld. | | | -2,06% | -1,30% | +3,68% | +47,11% | 5,02 mld. | | | -3,19% | -3,39% | +0,98% | +1,16% | 4,47 mld. | Gemiddelde | -6,65% | +3,92% | +4,50% | +29,17% | | Gewogen gemiddelde per kap. | -4,19% | +3,86% | +3,27% | +36,32% | |
16ce24e6.p6D11x_xZnUyEBbGO3lNLcGQjvJu3Vhutyu5ugLPQlA.kuiHj2ueLxJXYWyjThcsXIPIx8JaujkZ-HiKiGObADXrx4-_aL4WOlNAeQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.885
|
188 300 |
1 571 600 |
07:59:59 |
4.882
|
500 |
1 383 300 |
07:59:58 |
4.880
|
200 |
1 382 800 |
07:59:58 |
4.880
|
200 |
1 382 600 |
07:59:57 |
4.880
|
100 |
1 382 400 |
07:59:57 |
4.880
|
100 |
1 382 300 |
07:59:56 |
4.878
|
400 |
1 382 200 |
07:59:56 |
4.879
|
100 |
1 381 800 |
07:59:56 |
4.880
|
300 |
1 381 700 |
07:59:56 |
4.880
|
100 |
1 381 400 |
Meer grafieken
|