slotkoers
Korea S.E.
00:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.560
KRW
|
-0,77%
|
|
-1,37%
|
0,00%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Vandaag
|
20-06-2024
|
Koers |
11690 ₩
|
11890 ₩
|
11620 ₩
|
11650 ₩
|
11560 ₩
|
11.560
₩
|
Volume |
65 135 |
44 324 |
62 962 |
42 098 |
35 097 |
35 097 |
Variatie |
-1,76%
|
+1,71%
|
-2,27%
|
+0,26%
|
-0,77%
|
-0,77%
|
Opening |
11,900.00 |
11,700.00 |
11,890.00 |
11,700.00 |
11,660.00 |
11.660
|
Hoger |
11,990.00 |
11,890.00 |
12,080.00 |
11,870.00 |
11,860.00 |
11.860
|
Lager |
11,480.00 |
11,510.00 |
11,610.00 |
11,550.00 |
11,560.00 |
11.560
|
Gem. dagvolume (20 daags)
51 282
Gem. dagvolume (20 daags) KRW
592 819 920.00
Gem. dagvolume (20 daags) USD
426 237.52
Recordvolume 1
11 512 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
35 636 656
Marktkapitalisatie (USD)
35 636 656
Vrij verhandelbaar
75.51 %
Marktkap. free float (KRW)
26 909 243
Marktkap. free float (USD)
26 909 243
Dagvolume/totaal vrij verhandelbaar (%)
1663.51%
Voortschrijdend gemiddelde 5 dagen
11 682.00
Voortschrijdend gemiddelde 20 dagen
11 500.00
Voortschrijdend gemiddelde 50 dagen
11 780.20
Koersspreiding / (MMA5) +1,06% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) +1,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -1,37% |
-
|
-
| 35,64 mln. | | | +0,99% | -3,02% | -5,40% | +26,59% | 8,28 mld. | | | -2,04% | -5,44% | -6,71% | -16,86% | 3,74 mld. | | | -3,99% | +12,05% | +5,53% | +41,88% | 1,71 mld. | | | -1,74% | -3,51% | -3,64% | -15,98% | 1,65 mld. | | | +1,82% | +2,86% | -22,93% | -20,11% | 1,22 mld. | | | +4,32% | +13,07% | +37,66% | +93,08% | 1,16 mld. | | | -1,66% | -4,96% | +4,70% | -28,42% | 946 mln. | | | -3,41% | -8,32% | -1,37% | +31,26% | 857 mln. | | | -2,05% | -5,16% | -21,38% | -37,43% | 729 mln. | | | -1,14% | -1,01% | -14,16% | -2,17% | 704 mln. | | | +1,64% | +2,77% | +4,11% | +28,19% | 654 mln. | | | -4,11% | 0,00% | -26,76% | -18,10% | 631 mln. | | | -2,90% | -16,39% | -15,69% | -14,76% | 503 mln. | | | +0,34% | +2,17% | +22,80% | +21,63% | 503 mln. | | | -2,47% | -6,54% | -21,44% | -39,37% | 426 mln. | Gemiddelde | -1,07% | -0,31% | -4,31% | +3,30% | | Gewogen gemiddelde per kap. | -0,55% | -0,59% | -3,91% | +10,56% | |
Meer grafieken
|