Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7416
USD
|
+3,37%
|
|
+5,79%
|
-74,69%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
0.71 $
|
0.708 $
|
0.7174 $
|
0.7416 $
|
Volume |
255 561 |
243 404 |
754 833 |
279 649 |
Variatie |
+1,43%
|
-0,28%
|
+1,33%
|
+3,37%
|
Opening |
0.71 |
0.70 |
0.73 |
0.73 |
Hoger |
0.72 |
0.72 |
0.75 |
0.75 |
Lager |
0.69 |
0.70 |
0.71 |
0.72 |
Geschat dagvolume
280 082
Gem. dagvolume (20 daags)
570 358
Gem. dagvolume (20 daags) USD
422 977.49
Recordvolume 1
114 204 500
Recordvolume 2
63 553 380
Recordvolume 3
28 784 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
29 522 886
Omzet / Werknemer (USD)
347 897
Vrij verhandelbaar
88.37 %
Marktkap. free float (USD)
26 088 405
Dagvolume/totaal vrij verhandelbaar (%)
1.43%
Voortschrijdend gemiddelde 5 dagen
0.72
Voortschrijdend gemiddelde 20 dagen
0.73
Voortschrijdend gemiddelde 50 dagen
2.18
Voortschrijdend gemiddelde 100 dagen
2.55
Koersspreiding / (MMA5) -3,53% Koersspreiding / (MMA20) -1,40% Koersspreiding / (MMA50) +193,55% Koersspreiding / (MMA100) +243,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,37% | +5,79% | -74,69% | -64,17% | 29,52 mln. | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 mld. | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 mld. | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 mld. | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 mld. | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 mld. | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 mld. | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 mld. | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 mld. | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 mld. | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 mld. | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 mld. | Gemiddelde | +0,02% | +5,40% | +3,63% | +9,47% | | Gewogen gemiddelde per kap. | -0,57% | +4,47% | +11,13% | +12,79% | |
c972.Y3h9G0HPSkunKfUfMaQZs6sOhPNQtiww96H-LvmqNj4.DTVNKxLiDB_yHpsydJd2w8RP1p4j4xRovObKGL7kB1UCIjBWEZB9HOwbsA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7416
|
3 444 |
265 281 |
21:59:50 |
0,7364
|
250 |
261 837 |
21:59:48 |
0,7336
|
211 |
261 587 |
21:59:47 |
0,7347
|
189 |
261 376 |
21:59:41 |
0,7347
|
100 |
261 187 |
21:59:41 |
0,7347
|
200 |
261 087 |
21:59:40 |
0,7409
|
3 008 |
260 887 |
21:59:40 |
0,7409
|
992 |
257 879 |
21:59:32 |
0,7347
|
100 |
256 887 |
21:59:18 |
0,7347
|
100 |
256 787 |
Meer grafieken
|