Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,55
USD
|
-0,24%
|
|
+1,68%
|
-16,09%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
20.84 $
|
20.66 $
|
20.6 $
|
20.55 $
|
Volume |
65 979 |
41 309 |
91 948 |
76 538 |
Variatie |
+0,29%
|
-0,86%
|
-0,29%
|
-0,24%
|
Opening |
20.68 |
21.02 |
20.79 |
20.79 |
Hoger |
20.98 |
21.02 |
21.27 |
20.85 |
Lager |
20.39 |
20.39 |
20.42 |
20.46 |
Gem. dagvolume (20 daags)
45 624
Gem. dagvolume (20 daags) USD
937 573.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
350 515 267
Omzet / Werknemer (USD)
276 095
Vrij verhandelbaar
83.16 %
Marktkap. free float (USD)
291 477 172
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
20.69
Voortschrijdend gemiddelde 20 dagen
20.06
Voortschrijdend gemiddelde 50 dagen
20.71
Voortschrijdend gemiddelde 100 dagen
22.04
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) -2,36% Koersspreiding / (MMA50) +0,78% Koersspreiding / (MMA100) +7,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | +1,68% | -16,09% | -4,60% | 351 mln. | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +0,45% | +4,90% | +10,21% | +17,93% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 mld. | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,55% | +1,57% | +9,89% | +18,13% | | Gewogen gemiddelde per kap. | -0,62% | +0,85% | +11,60% | +22,01% | |
f5d0d385fc695ce708a801ac020c6eb9.X73fGZkV7Pc7ehIgTxJ-q6RsNos1Wt5W66qLWZSfiaI.L4yXU_ZBv71eIEN4A2cTwOkzfvt5AJ8PrZK6YOOtw-gK7a4o8CS9n10OdQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,55
|
10 600 |
54 858 |
21:59:59 |
20,55
|
175 |
44 258 |
21:59:51 |
20,53
|
100 |
44 083 |
21:59:50 |
20,52
|
209 |
43 983 |
21:59:50 |
20,53
|
375 |
43 774 |
21:59:36 |
20,53
|
120 |
43 399 |
21:59:32 |
20,53
|
300 |
43 279 |
21:59:19 |
20,51
|
100 |
42 979 |
21:59:16 |
20,52
|
150 |
42 879 |
Meer grafieken
|