Beurs gesloten -
Bombay S.E.
12:18:58 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.188
INR
|
+2,03%
|
|
+17,27%
|
+78,76%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
6653.6 ₹
|
7120 ₹
|
7044.7 ₹
|
7187.7 ₹
|
7.188
₹
|
Volume |
23 588 |
90 702 |
75 876 |
41 044 |
41 044 |
Variatie |
+0,39%
|
+7,01%
|
-1,06%
|
+2,03%
|
+2,03%
|
Opening |
6,650.45 |
7,146.95 |
7,120.00 |
7,055.10 |
7.055
|
Hoger |
6,699.00 |
7,243.60 |
7,249.15 |
7,230.45 |
7.230
|
Lager |
6,481.50 |
6,922.50 |
7,000.00 |
7,050.00 |
7.050
|
Gem. dagvolume (20 daags)
24 769
Gem. dagvolume (20 daags) INR
178 032 141.30
Gem. dagvolume (20 daags) USD
2 138 166.02
Recordvolume 1
169 911 700
Recordvolume 2
85 580 120
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 501 758 776 270
Marktkapitalisatie (USD)
30 046 122 903
Omzet (INR)
179 651 000 000
Omzet (USD)
2 157 608 510
Omzet / Werknemer (INR)
20 212 759
Omzet / Werknemer (USD)
242 755
Vrij verhandelbaar
23.77 %
Marktkap. free float (INR)
594 685 626 433
Marktkap. free float (USD)
7 142 174 373
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 723.23
Voortschrijdend gemiddelde 20 dagen
5 995.96
Voortschrijdend gemiddelde 50 dagen
5 439.27
Voortschrijdend gemiddelde 100 dagen
4 851.37
Koersspreiding / (MMA5) -6,46% Koersspreiding / (MMA20) -16,58% Koersspreiding / (MMA50) -24,33% Koersspreiding / (MMA100) -32,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,03% | +17,27% | +78,76% | +85,64% | 30,05 mld. | | | -0,50% | +0,53% | +27,10% | +43,10% | 97,35 mld. | | | +0,80% | +19,84% | +79,20% | +114,18% | 21,09 mld. | | | +3,94% | +12,41% | +44,05% | +93,40% | 11,52 mld. | | | -0,28% | +2,32% | +13,52% | +14,10% | 8,61 mld. | | | +3,05% | +4,97% | +3,68% | -19,14% | 8,21 mld. | | | +1,59% | +5,28% | +43,05% | -4,35% | 7,97 mld. | | | +0,27% | -11,26% | +126,61% | +576,71% | 6 mld. | | | -0,87% | -4,60% | +38,95% | +17,29% | 4,91 mld. | | | -2,59% | +12,15% | +162,30% | +203,32% | 4,3 mld. | | | -0,19% | -12,46% | +116,46% | +123,04% | 4,16 mld. | | | -0,72% | +0,55% | +24,77% | +13,18% | 3,9 mld. | | | +5,00% | +23,12% | +147,54% | +492,21% | 3,64 mld. | | | +2,39% | 0,00% | +19,23% | +18,72% | 3,57 mld. | | | +1,13% | +0,29% | +2,74% | -11,37% | 2,94 mld. | | | -0,98% | +8,96% | -17,84% | -11,82% | 2,78 mld. | Gemiddelde | +0,87% | +3,05% | +56,88% | +109,26% | | Gewogen gemiddelde per kap. | +0,48% | +4,20% | +47,36% | +76,73% | |
ceb4c4c053533925bd0d3.ND_LC_AsrJPCoTrN3pMZWsJbktRTR7E1HVhBld7FjdI.DXLmWpN6gd6r5mqqvfhtHvEqpLs4BNdwWjcloJKL2YF6Cp44p0PjpYnkTQ Datum | Koers | Volume | Dagvolume |
---|
12:18:58 |
7.188
|
1 |
41 044 |
12:00:01 |
7.175
|
1 |
41 043 |
11:59:55 |
7.171
|
2 |
41 042 |
11:59:44 |
7.180
|
50 |
41 040 |
11:59:40 |
7.171
|
1 |
40 990 |
11:59:39 |
7.171
|
3 |
40 989 |
11:59:38 |
7.171
|
5 |
40 986 |
11:59:30 |
7.171
|
2 |
40 981 |
11:59:29 |
7.170
|
1 |
40 979 |
Meer grafieken
|