Koersen Shandong Kehui Power Automation Co.,Ltd.
Aandelen
688681
CNE100005170
Elektrische componenten & apparatuur
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
9,93 CNY | +3,44% | +8,41% | -35,73% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.14-06-2024 | 17-06-2024 | 18-06-2024 | 19-06-2024 | Vandaag | 20-06-2024 | |
---|---|---|---|---|---|---|
Koers | 9.91 ¥ | 9.43 ¥ | 9.55 ¥ | 9.6 ¥ | 9.93 ¥ | 9,93 ¥ |
Volume | 6 804 000 | 4 730 810 | 2 322 690 | 2 158 823 | 5 029 191 | 5 029 191 |
Variatie | +2,69% | -4,84% | +1,27% | +0,52% | +3,44% | +3,44% |
Opening | 9.87 | 9.36 | 9.33 | 9.58 | 9.70 | 9,7 |
Hoger | 11.32 | 9.64 | 9.57 | 9.74 | 10.34 | 10,34 |
Lager | 9.57 | 9.06 | 9.25 | 9.38 | 9.51 | 9,51 |
Prestaties
1 dag | +3,44% | ||
1 week | +8,41% | ||
Lopende maand | -3,22% | ||
1 maand | -5,25% | ||
3 maanden | -12,28% | ||
6 maanden | -33,13% | ||
Lopend jaar | -35,73% | ||
1 jaar | -37,90% | ||
3 jaar | -48,17% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektrische meet- en testinstrumenten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+3,44% | +8,41% | -35,73% | -37,90% | 138 mln. | ||
-0,52% | +1,62% | +67,90% | +172,74% | 6,73 mld. | ||
-2,36% | +7,27% | +45,54% | +20,16% | 4,15 mld. | ||
-1,92% | -1,97% | -11,09% | -18,62% | 3,2 mld. | ||
-0,74% | -3,53% | -17,87% | -38,10% | 1,97 mld. | ||
+0,14% | +2,50% | -28,96% | -32,54% | 1,9 mld. | ||
-2,99% | -7,09% | -3,60% | -23,38% | 1,79 mld. | ||
-0,93% | +12,68% | +17,13% | -13,47% | 1,13 mld. | ||
+3,27% | +3,83% | -3,27% | -14,54% | 1,04 mld. | ||
-1,17% | -1,90% | +71,68% | +90,11% | 869 mln. | ||
-2,21% | +1,02% | -20,94% | -33,24% | 778 mln. | ||
-2,81% | -4,19% | -2,50% | -11,93% | 711 mln. | ||
+2,76% | -3,39% | -36,29% | -53,58% | 694 mln. | ||
-4,68% | -5,88% | -5,23% | -30,00% | 682 mln. | ||
-2,83% | -0,91% | -32,19% | -31,70% | 654 mln. | ||
+2,11% | -1,02% | +7,44% | -24,30% | 575 mln. | ||
Gemiddelde | -0,81% | -0,05% | +0,75% | -5,02% | ||
Gewogen gemiddelde per kap. | -1,21% | +1,12% | +19,39% | +34,20% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -35,73% | ||
2023 | +21,08% | ||
2022 | -36,64% | ||
2021 | -18,16% |
- Beurs
- Aandelen
- Koers 688681
- Koersen Shandong Kehui Power Automation Co.,Ltd.