Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Nabeurs
22:19:51
|
21,44
USD
|
+1,47%
|
|
21,8
|
+1,70%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
21.2 $
|
21.56 $
|
21.7 $
|
21.13 $
|
21,44
$
|
Volume |
2 312 228 |
1 988 678 |
2 215 066 |
2 694 442 |
3 193 261 |
Variatie |
-1,72%
|
+1,70%
|
+0,65%
|
-2,63%
|
+1,47%
|
Opening |
21.03 |
21.50 |
21.77 |
21.42 |
21,3
|
Hoger |
21.27 |
21.78 |
21.92 |
21.70 |
22,21
|
Lager |
20.78 |
21.39 |
21.29 |
21.11 |
21,19
|
Geschat dagvolume
3 193 261
Gem. dagvolume (20 daags)
3 537 179
Gem. dagvolume (20 daags) USD
75 837 117.76
Recordvolume 1
61 486 682
Recordvolume 2
30 937 182
Recordvolume 3
27 709 120
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 550 464 454
Omzet / Werknemer (USD)
270 067
Vrij verhandelbaar
87.76 %
Marktkap. free float (USD)
5 748 460 978
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
21.43
Voortschrijdend gemiddelde 20 dagen
21.58
Voortschrijdend gemiddelde 50 dagen
24.03
Voortschrijdend gemiddelde 100 dagen
25.15
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) +0,65% Koersspreiding / (MMA50) +12,09% Koersspreiding / (MMA100) +17,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -0,60% | -21,87% | +30,65% | 6,55 mld. | | | +1,49% | -3,41% | +5,08% | +29,31% | 2.894 mld. | | | -1,59% | -1,01% | +1,41% | +40,51% | 80,94 mld. | | | -0,39% | -1,12% | +0,80% | +30,33% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | +0,68% | +2,45% | +28,83% | +184,32% | 48,93 mld. | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,85 mld. | | | +3,05% | +1,90% | +18,65% | +35,65% | 40,49 mld. | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,29 mld. | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,36 mld. | | | +2,87% | +4,60% | -19,99% | +1,61% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,6 mld. | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,23 mld. | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,79 mld. | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,67 mld. | Gemiddelde | +0,46% | -0,50% | +0,65% | +29,58% | | Gewogen gemiddelde per kap. | +1,23% | -3,82% | +4,69% | +30,28% | |
9ad1a86.JkQhMVY5UzgyUL9OB9Fhflaq4MyT23vXHuHS2zFrTh8.VyMVQzVBI1kGB-sca5oKLzTItoXLox6iKMy9q0UHDE4LLxZAZm4nDmM71A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,44
|
397 805 |
2 588 489 |
21:59:59 |
21,44
|
14 200 |
2 190 684 |
21:59:59 |
21,44
|
200 |
2 176 484 |
21:59:59 |
21,44
|
200 |
2 176 284 |
21:59:59 |
21,43
|
400 |
2 176 084 |
21:59:58 |
21,44
|
100 |
2 175 684 |
21:59:58 |
21,44
|
100 |
2 175 584 |
21:59:58 |
21,44
|
100 |
2 175 484 |
21:59:58 |
21,44
|
100 |
2 175 384 |
21:59:58 |
21,44
|
100 |
2 175 284 |
Meer grafieken
|