Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.649
JPY
|
-0,90%
|
|
+5,33%
|
+71,23%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2485 ¥
|
2639 ¥
|
2682 ¥
|
2673 ¥
|
2.649
¥
|
Volume |
1 399 100 |
1 722 600 |
1 544 000 |
703 300 |
723 600 |
Variatie |
-1,19%
|
+6,20%
|
+1,63%
|
-0,34%
|
-0,90%
|
Opening |
2,515.00 |
2,505.00 |
2,678.00 |
2,693.00 |
2.664
|
Hoger |
2,529.00 |
2,661.00 |
2,768.00 |
2,728.00 |
2.734
|
Lager |
2,453.00 |
2,497.00 |
2,678.00 |
2,668.00 |
2.626
|
Geschat dagvolume
723 600
Gem. dagvolume (20 daags)
1 303 677
Gem. dagvolume (20 daags) JPY
3 453 440 373.00
Gem. dagvolume (20 daags) USD
22 053 670.22
Recordvolume 1
18 311 200
Recordvolume 2
15 820 900
Recordvolume 3
15 250 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
404 141 179 768
Marktkapitalisatie (USD)
2 580 845 574
Omzet (JPY)
118 572 000 000
Omzet / Werknemer (JPY)
158 518 717
Omzet / Werknemer (USD)
1 012 301
Vrij verhandelbaar
60.93 %
Marktkap. free float (JPY)
246 313 443 070
Marktkap. free float (USD)
1 572 957 647
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
2 598.80
Voortschrijdend gemiddelde 20 dagen
2 444.90
Voortschrijdend gemiddelde 50 dagen
2 317.66
Voortschrijdend gemiddelde 100 dagen
1 997.19
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) -7,70% Koersspreiding / (MMA50) -12,51% Koersspreiding / (MMA100) -24,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,90% | +5,33% | +71,23% | +60,84% | 2,58 mld. | | | +2,01% | -0,99% | +17,30% | +43,35% | 573 mld. | | | +2,14% | +3,01% | +17,76% | +41,05% | 310 mld. | | | 0,00% | +1,06% | +24,61% | +6,97% | 258 mld. | | | +1,25% | -0,69% | +24,87% | +53,53% | 214 mld. | | | +0,34% | -0,17% | +26,67% | +9,89% | 190 mld. | | | 0,00% | +2,33% | +32,89% | +21,10% | 174 mld. | | | -0,31% | -0,91% | +9,42% | +12,66% | 331 mld. | | | -0,56% | +1,54% | +7,86% | +13,63% | 150 mld. | | | -0,24% | +1,31% | +8,68% | +22,85% | 136 mld. | | | +0,03% | +1,44% | -14,63% | -11,08% | 133 mld. | | | -0,38% | +2,55% | +30,27% | +6,75% | 126 mld. | | | +0,10% | -2,33% | +28,23% | +68,22% | 117 mld. | | | -0,41% | +0,30% | -9,33% | -5,64% | 100 mld. | | | -0,88% | -1,18% | +11,49% | +16,91% | 94,59 mld. | | | -0,70% | -5,41% | +8,44% | +18,43% | 83,84 mld. | Gemiddelde | -0,28% | +1,54% | +18,48% | +23,72% | | Gewogen gemiddelde per kap. | -0,18% | +1,34% | +16,56% | +25,33% | |
ff70247de8a9e85af9b.8jZ6MWEX7PqNB5-Qvm-2ozwFOuap-UPJ2VWN-cDTMKc.vkUxRhJCgs3lbvGn7xfGzX8zDt7zzCSZqWHgprScWOO7WQ5bC1mNndlqyg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.649
|
22 400 |
723 600 |
07:59:59 |
2.649
|
800 |
701 200 |
07:59:45 |
2.648
|
100 |
700 400 |
07:59:45 |
2.646
|
600 |
700 300 |
07:59:43 |
2.646
|
200 |
699 700 |
07:59:43 |
2.646
|
200 |
699 500 |
07:59:43 |
2.646
|
100 |
699 300 |
07:59:40 |
2.645
|
200 |
699 200 |
07:59:40 |
2.645
|
100 |
699 000 |
07:59:40 |
2.645
|
100 |
698 900 |
Meer grafieken
|