SARTORIUS STEDIM BIOTECH |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 192,80 EUR | +2,15% |
|
+10,36% | -19,50% |
| 02/09 | SARTORIUS STEDIM BIOTECH : RBC bevestigt koopadvies | ZD |
| 29/07 | SARTORIUS STEDIM BIOTECH : Bernstein hanteert verkoopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 285,00 € | 20-09-2024 | 13.78x | 0.03 | 40 | 0,0105 EUR | |||
CALL
| CALL | 245,00 € | 20-09-2024 | 19.66x | 0.043 | 40 | 0,0105 EUR | |||
CALL
| CALL | 270,00 € | 20-12-2024 | 8.1x | 0.143 | 40 | 0,0850 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 5.76x | 0.389 | 40 | 0,3250 EUR | |||
CALL
| CALL | 205,00 € | 20-09-2024 | 21.43x | 0.244 | 40 | 0,0550 EUR | |||
PUT
| PUT | 150,00 € | 20-09-2024 | 16.69x | -0.037 | 40 | 0,0105 EUR | |||
CALL
| CALL | 185,00 € | 20-09-2024 | 11.76x | 0.695 | 40 | 0,2850 EUR | |||
CALL
| CALL | 225,00 € | 20-09-2024 | 26.4x | 0.057 | 40 | 0,0105 EUR | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 4.11x | 0.661 | 40 | 0,7650 EUR | |||
CALL
| CALL | 265,00 € | 20-09-2024 | 15.78x | 0.035 | 40 | 0,0105 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 4.97x | 0.521 | 40 | 0,5050 EUR | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 6.72x | 0.272 | 40 | 0,1950 EUR | |||
CALL
| CALL | 305,00 € | 20-09-2024 | 12.4x | 0.027 | 40 | 0,0105 EUR | |||
PUT
| PUT | 190,00 € | 20-09-2024 | 14.87x | -0.417 | 40 | 0,1450 EUR | |||
CALL
| CALL | 290,00 € | 20-12-2024 | 8.54x | 0.097 | 40 | 0,0550 EUR | |||
CALL
| CALL | 310,00 € | 20-12-2024 | 9.91x | 0.051 | 40 | 0,0350 EUR | |||
PUT
| PUT | 170,00 € | 20-12-2024 | 4.27x | -0.279 | 40 | 0,3150 EUR | |||
PUT
| PUT | 210,00 € | 20-12-2024 | 3.35x | -0.544 | 40 | 0,7950 EUR | |||
PUT
| PUT | 230,00 € | 20-09-2024 | 4.98x | -0.986 | 40 | 0,9300 EUR | |||
PUT
| PUT | 250,00 € | 20-12-2024 | 2.44x | -0.771 | 40 | 1,535 EUR | |||
CALL
| CALL | 330,00 € | 20-12-2024 | 10.38x | 0.033 | 40 | 0,0150 EUR | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 6.6x | 0.117 | 40 | 0,0850 EUR | |||
CALL
| CALL | 300,00 € | 21-03-2025 | 6.14x | 0.159 | 40 | 0,1250 EUR | |||
CALL
| CALL | 340,00 € | 21-03-2025 | 7.15x | 0.082 | 40 | 0,0550 EUR | |||
CALL
| CALL | 325,00 € | 20-06-2025 | 5.27x | 0.169 | 40 | 0,1550 EUR | |||
CALL
| CALL | 275,00 € | 20-06-2025 | 4.57x | 0.289 | 40 | 0,3050 EUR | |||
CALL
| CALL | 240,00 € | 21-03-2025 | 4.66x | 0.365 | 40 | 0,3750 EUR | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 5.23x | 0.278 | 40 | 0,2650 EUR | |||
CALL
| CALL | 225,00 € | 20-06-2025 | 3.62x | 0.477 | 40 | 0,6350 EUR | |||
CALL
| CALL | 220,00 € | 21-03-2025 | 4.22x | 0.46 | 40 | 0,5250 EUR | |||
PUT
| PUT | - € | 21-03-2025 | 0 | 40 | 0,6850 EUR | ||||
PUT
| PUT | - € | 21-03-2025 | 0 | 40 | 0,2950 EUR | ||||
CALL
| CALL | 215,00 € | 20-09-2024 | 28.62x | 0.089 | 40 | 0,0150 EUR | |||
CALL
| CALL | 235,00 € | 20-09-2024 | 22.34x | 0.048 | 40 | 0,0105 EUR | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 3.34x | 0.662 | 40 | 0,9450 EUR | |||
CALL
| CALL | 165,00 € | 20-09-2024 | 6.16x | 0.921 | 40 | 0,7100 EUR | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 4.56x | 0.592 | 40 | 0,6250 EUR | |||
CALL
| CALL | 195,00 € | 20-09-2024 | 15.49x | 0.466 | 40 | 0,1450 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 3.78x | 0.724 | 40 | 0,9250 EUR | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 3.79x | 0.561 | 40 | 0,7150 EUR | |||
245SS 
