slotkoers
Korea S.E.
00:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27.400
KRW
|
-5,19%
|
|
-8,21%
|
-23,54%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Vandaag
|
03-05-2024
|
Koers |
29100 ₩
|
31200 ₩
|
29850 ₩
|
28900 ₩
|
27400 ₩
|
27.400
₩
|
Volume |
584 485 |
1 374 425 |
753 690 |
314 969 |
380 728 |
380 728 |
Variatie |
-2,51%
|
+7,22%
|
-4,33%
|
-3,18%
|
-5,19%
|
-5,19%
|
Opening |
30,300.00 |
29,450.00 |
30,350.00 |
29,000.00 |
29,450.00 |
29.450
|
Hoger |
30,350.00 |
31,700.00 |
31,450.00 |
29,800.00 |
29,650.00 |
29.650
|
Lager |
28,600.00 |
28,050.00 |
29,750.00 |
28,450.00 |
27,300.00 |
27.300
|
Gem. dagvolume (20 daags)
1 094 168
Gem. dagvolume (20 daags) KRW
29 980 203 200.00
Gem. dagvolume (20 daags) USD
22 125 389.96
Gemiddelde kapitaalrotatie
0.14
Gemiddelde rotatie free float
0.21
Marktkapitalisatie (KRW)
222 923 842 818
Marktkapitalisatie (USD)
164 517 796
Vrij verhandelbaar
65.78 %
Marktkap. free float (KRW)
146 639 297 153
Marktkap. free float (USD)
108 219 801
Dagvolume/totaal vrij verhandelbaar (%)
13.45%
Voortschrijdend gemiddelde 5 dagen
29 290.00
Voortschrijdend gemiddelde 20 dagen
27 382.50
Voortschrijdend gemiddelde 50 dagen
33 747.00
Voortschrijdend gemiddelde 100 dagen
31 729.25
Koersspreiding / (MMA5) +6,90% Koersspreiding / (MMA20) -0,06% Koersspreiding / (MMA50) +23,16% Koersspreiding / (MMA100) +15,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,19% | -8,21% | -23,54% | +59,59% | 165 mln. | | | +1,39% | +2,04% | +24,03% | +64,31% | 72,67 mld. | | | +1,30% | +2,97% | +49,28% | +47,17% | 65,8 mld. | | | -2,70% | -0,85% | -6,52% | +7,53% | 34,37 mld. | | | -2,11% | +2,31% | -15,24% | +11,88% | 28,95 mld. | | | +1,04% | -1,58% | -8,63% | +50,39% | 13,9 mld. | | | +2,02% | +1,54% | -11,85% | -18,63% | 10,06 mld. | | | -0,21% | +6,00% | +8,41% | +22,73% | 9,77 mld. | | | -1,02% | +9,99% | +76,30% | +165,07% | 8,8 mld. | | | -0,92% | +9,27% | +75,39% | +75,53% | 8,48 mld. | | | +1,71% | +2,49% | +29,63% | +67,30% | 8,4 mld. | | | +4,80% | +6,50% | +9,72% | +30,48% | 8,08 mld. | | | +1,85% | +13,58% | -24,59% | +18,71% | 7,81 mld. | | | -0,25% | +9,53% | -5,20% | -7,70% | 7,39 mld. | | | -0,88% | +4,29% | -24,80% | -10,94% | 7,38 mld. | | | +3,77% | +3,37% | -4,71% | +94,35% | 6,32 mld. | Gemiddelde | +0,29% | +3,77% | +9,23% | +42,36% | | Gewogen gemiddelde per kap. | +0,44% | +2,74% | +17,96% | +42,35% | |
Meer grafieken
|