Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.107
JPY
|
-2,55%
|
|
-3,66%
|
+40,66%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1163 ¥
|
1135 ¥
|
1115 ¥
|
1136 ¥
|
1.107
¥
|
Volume |
203 400 |
145 700 |
272 400 |
207 000 |
140 000 |
Variatie |
+1,22%
|
-2,41%
|
-1,76%
|
+1,88%
|
-2,55%
|
Opening |
1,160.00 |
1,152.00 |
1,115.00 |
1,122.00 |
1.125
|
Hoger |
1,172.00 |
1,163.00 |
1,128.00 |
1,146.00 |
1.125
|
Lager |
1,153.00 |
1,135.00 |
1,099.00 |
1,118.00 |
1.103
|
Geschat dagvolume
140 000
Gem. dagvolume (20 daags)
210 100
Gem. dagvolume (20 daags) JPY
232 580 700.00
Gem. dagvolume (20 daags) USD
1 473 863.90
Recordvolume 1
20 811 300
Recordvolume 2
18 088 800
Recordvolume 3
17 089 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
40 739 279 943
Marktkapitalisatie (USD)
258 164 817
Omzet (JPY)
137 692 000 000
Omzet / Werknemer (JPY)
17 821 900
Omzet / Werknemer (USD)
112 937
Vrij verhandelbaar
72.36 %
Marktkap. free float (JPY)
30 575 576 653
Marktkap. free float (USD)
193 757 429
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 137.25
Voortschrijdend gemiddelde 20 dagen
1 127.95
Voortschrijdend gemiddelde 50 dagen
1 097.02
Voortschrijdend gemiddelde 100 dagen
966.90
Koersspreiding / (MMA5) +2,73% Koersspreiding / (MMA20) +1,89% Koersspreiding / (MMA50) -0,90% Koersspreiding / (MMA100) -12,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,55% | -3,66% | +40,66% | +61,37% | 258 mln. | | | -1,78% | -5,00% | +24,28% | +29,79% | 49,76 mld. | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 mld. | | | -1,95% | +1,07% | -20,86% | -30,97% | 19,36 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | -2,52% | -3,19% | -15,95% | -6,85% | 13,75 mld. | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 mld. | | | -0,96% | +1,19% | +34,64% | +39,30% | 12,09 mld. | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 mld. | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,37 mld. | | | -3,02% | -3,97% | +17,82% | +44,76% | 10,26 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 mld. | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 mld. | | | -1,20% | +1,53% | +8,71% | +39,60% | 9,75 mld. | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 mld. | Gemiddelde | -1,06% | +0,74% | +10,83% | +29,43% | | Gewogen gemiddelde per kap. | -1,12% | +0,10% | +11,06% | +25,32% | |
e4b01269e00cb139.j5KXUqAVb6Y_DcPi91Gx4GrUrMaBNJFObGgRcXehfLI.7fWjHJd_AdJ4bLHQsgD3oSWw57LKWdV3KllyGxnjC8Thw94H0HRcxQZ7jg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.107
|
9 500 |
140 000 |
07:59:40 |
1.107
|
200 |
130 500 |
07:59:40 |
1.107
|
100 |
130 300 |
07:59:34 |
1.106
|
200 |
130 200 |
07:59:19 |
1.105
|
100 |
130 000 |
07:59:19 |
1.105
|
100 |
129 900 |
07:59:19 |
1.107
|
300 |
129 800 |
07:59:16 |
1.106
|
200 |
129 500 |
07:59:02 |
1.106
|
100 |
129 300 |
07:58:28 |
1.106
|
100 |
129 200 |
Meer grafieken
|