Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.466
JPY
|
-0,28%
|
|
-2,14%
|
+8,11%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
2508 ¥
|
2522 ¥
|
2473 ¥
|
2466 ¥
|
2.466
¥
|
Volume |
3 400 |
2 000 |
5 700 |
4 400 |
4 400 |
Variatie |
-0,28%
|
+0,56%
|
-1,94%
|
-0,28%
|
-0,28%
|
Opening |
2,500.00 |
2,500.00 |
2,522.00 |
2,473.00 |
2.473
|
Hoger |
2,508.00 |
2,522.00 |
2,522.00 |
2,473.00 |
2.473
|
Lager |
2,469.00 |
2,497.00 |
2,466.00 |
2,419.00 |
2.419
|
Gem. dagvolume (20 daags)
3 738
Gem. dagvolume (20 daags) JPY
9 217 908.00
Gem. dagvolume (20 daags) USD
58 893.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 673 982 783
Marktkapitalisatie (USD)
55 418 076
Omzet (JPY)
17 234 000 000
Omzet / Werknemer (JPY)
17 234 000
Omzet / Werknemer (USD)
110 108
Vrij verhandelbaar
39.24 %
Marktkap. free float (JPY)
3 414 290 380
Marktkap. free float (USD)
21 813 901
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
2 507.60
Voortschrijdend gemiddelde 20 dagen
2 709.35
Voortschrijdend gemiddelde 50 dagen
2 843.08
Voortschrijdend gemiddelde 100 dagen
2 678.36
Koersspreiding / (MMA5) +1,69% Koersspreiding / (MMA20) +9,87% Koersspreiding / (MMA50) +15,29% Koersspreiding / (MMA100) +8,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -2,14% | +8,11% | +21,42% | 55,42 mln. | | | +1,03% | -0,52% | -12,53% | +5,49% | 191 mld. | | | +0,31% | -1,25% | +1,02% | +16,17% | 166 mld. | | | +0,15% | +3,03% | +5,99% | +35,96% | 159 mld. | | | +0,49% | +2,69% | +8,71% | +16,96% | 103 mld. | | | -0,79% | +1,47% | +36,36% | +136,18% | 84,49 mld. | | | +0,29% | +0,31% | +11,66% | +39,19% | 82,27 mld. | | | +1,44% | +2,45% | -5,71% | +12,53% | 71,3 mld. | | | -0,01% | -1,10% | -18,31% | -8,91% | 54,34 mld. | | | +0,09% | +0,76% | -8,39% | +19,93% | 43,63 mld. | | | -0,81% | -0,53% | +10,15% | +25,85% | 38,98 mld. | | | +1,51% | +3,48% | +1,43% | +38,07% | 34,88 mld. | | | +0,19% | +0,15% | -8,70% | +7,73% | 34,2 mld. | | | -0,85% | +1,42% | +1,08% | -3,36% | 31,22 mld. | | | +0,09% | +1,07% | -2,22% | +19,49% | 28,89 mld. | | | -0,56% | -0,36% | +9,12% | +26,24% | 27,5 mld. | Gemiddelde | +0,14% | +1,11% | +2,36% | +25,56% | | Gewogen gemiddelde per kap. | +0,33% | +1,17% | +1,96% | +26,93% | |
a852.I9ZIQphK9HSwyxa9rfYnz-X3jOwjDFkgP-V45fjT9L0.ToQwNfQvxBbxvVLimaNK-omG4qVKRwtQRoFMk825ofFa4h4d9Ti5MNGqRw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.466
|
100 |
4 400 |
06:47:50 |
2.466
|
100 |
4 300 |
06:47:50 |
2.462
|
100 |
4 200 |
06:47:50 |
2.457
|
100 |
4 100 |
06:47:50 |
2.453
|
100 |
4 000 |
06:47:50 |
2.452
|
100 |
3 900 |
06:47:50 |
2.448
|
100 |
3 800 |
06:47:50 |
2.444
|
100 |
3 700 |
06:47:50 |
2.443
|
200 |
3 600 |
06:26:01 |
2.443
|
100 |
3 400 |
Meer grafieken
|