Beurs gesloten -
NSE India S.E.
13:43:55 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
542
INR
|
-0,24%
|
|
+22,16%
|
0,00%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
550.1 ₹
|
509.8 ₹
|
543.25 ₹
|
541.95 ₹
|
Volume |
235 800 |
97 800 |
51 600 |
60 600 |
Variatie |
+3,33%
|
-7,33%
|
+6,56%
|
-0,24%
|
Opening |
557.50 |
550.10 |
506.00 |
562.00 |
Hoger |
606.00 |
567.00 |
545.00 |
562.00 |
Lager |
533.00 |
488.05 |
500.05 |
520.10 |
Gem. dagvolume (20 daags)
121 414
Gem. dagvolume (20 daags) INR
65 800 317.30
Gem. dagvolume (20 daags) USD
788 814.20
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
2 314 956 290
Marktkapitalisatie (USD)
27 751 696
Marktkap. free float (INR)
2 291 806 727
Marktkap. free float (USD)
27 474 179
Dagvolume/totaal vrij verhandelbaar (%)
2.84%
Voortschrijdend gemiddelde 5 dagen
515.83
Voortschrijdend gemiddelde 20 dagen
445.29
Voortschrijdend gemiddelde 50 dagen
223.25
Koersspreiding / (MMA5) -4,82% Koersspreiding / (MMA20) -17,84% Koersspreiding / (MMA50) -58,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | +22,16% |
-
|
-
| 27,75 mln. | | | +2,56% | -1,94% | -11,26% | -5,15% | 60,37 mld. | | | -0,61% | -0,12% | +0,02% | +42,56% | 58,53 mld. | | | -2,52% | -9,71% | +14,74% | +26,04% | 37,2 mld. | | | +2,45% | -0,55% | +13,10% | -5,23% | 30,41 mld. | | | +0,55% | -0,27% | +10,42% | +25,85% | 28,4 mld. | | | +0,77% | +2,34% | +15,67% | -13,32% | 20,75 mld. | | | -0,93% | +0,75% | +14,69% | +21,72% | 19,41 mld. | | | +1,51% | 0,00% | +35,63% | +7,03% | 17,22 mld. | | | -1,48% | -5,55% | +66,95% | +94,64% | 17,16 mld. | | | +1,17% | +2,85% | +13,93% | -11,98% | 15,05 mld. | | | +0,08% | +13,84% | +50,98% | +53,61% | 14,04 mld. | | | +1,61% | +3,65% | +16,16% | -1,05% | 13,25 mld. | | | +2,24% | -3,71% | -10,20% | -0,39% | 12,13 mld. | | | -2,79% | -5,95% | -7,30% | +1,17% | 12 mld. | | | -0,40% | -1,91% | -0,10% | +24,71% | 11,72 mld. | Gemiddelde | +0,25% | +0,11% | +14,89% | +17,35% | | Gewogen gemiddelde per kap. | +0,39% | -1,37% | +10,51% | +17,60% | |
b8cdda163b0cc96b0.UA0Q7rkjBDH2fZrS6kGC2tWrhBnbZdg4bxopw0UVazc.JV5IpuxxYkShOdHriQD3nKfO8XOxCJdqCVFOrA5DXAIKYEWY12duYqdQ7Q Datum | Koers | Volume | Dagvolume |
---|
11:59:33 |
542
|
600 |
60 600 |
11:59:08 |
541
|
1 800 |
60 000 |
11:58:22 |
542
|
600 |
58 200 |
11:58:14 |
542
|
600 |
57 600 |
11:55:54 |
542
|
600 |
57 000 |
11:54:40 |
542
|
600 |
56 400 |
11:46:00 |
542
|
600 |
55 800 |
11:45:28 |
541,2
|
600 |
55 200 |
Meer grafieken
|