Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,48
USD
|
+0,73%
|
|
-9,18%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
32.46 $
|
33.02 $
|
30.26 $
|
30.48 $
|
Volume |
694 215 |
593 485 |
1 200 128 |
1 187 716 |
Variatie |
-3,28%
|
+1,73%
|
-8,36%
|
+0,73%
|
Opening |
33.85 |
32.20 |
32.75 |
30.70 |
Hoger |
34.54 |
33.28 |
32.91 |
30.98 |
Lager |
32.27 |
31.84 |
29.40 |
29.24 |
Geschat dagvolume
1 187 716
Gem. dagvolume (20 daags)
765 457
Gem. dagvolume (20 daags) USD
23 331 129.36
Recordvolume 1
18 580 399
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 362 413 821
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.13 %
Marktkap. free float (USD)
5 315 999 944
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
31.96
Voortschrijdend gemiddelde 20 dagen
33.80
Voortschrijdend gemiddelde 50 dagen
17.02
Koersspreiding / (MMA5) +4,84% Koersspreiding / (MMA20) +10,89% Koersspreiding / (MMA50) -44,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,73% | -9,18% |
-
|
-
| 5,36 mld. | | | -0,86% | -6,19% | -19,53% | -7,48% | 177 mld. | | | -1,74% | -4,64% | -3,23% | +10,44% | 159 mld. | | | +0,77% | -2,33% | +2,05% | +28,56% | 153 mld. | | | +1,66% | -1,60% | +5,13% | +15,63% | 100 mld. | | | +0,44% | -2,95% | +9,84% | +34,38% | 81,1 mld. | | | -0,71% | -10,75% | +22,85% | +99,09% | 75,87 mld. | | | -1,44% | -3,97% | -8,81% | +6,62% | 69,81 mld. | | | -3,38% | -12,79% | -31,57% | -18,59% | 45,59 mld. | | | -0,58% | -1,57% | -9,69% | +15,96% | 42,96 mld. | | | -4,48% | -12,86% | -1,67% | +10,61% | 34,48 mld. | | | +2,13% | -3,16% | -12,41% | +6,38% | 32,89 mld. | | | +1,25% | -4,41% | -6,97% | +23,35% | 32,58 mld. | | | -0,97% | +2,13% | +0,71% | -4,28% | 30,85 mld. | | | +0,18% | -5,56% | -7,20% | +7,49% | 27,39 mld. | | | +0,76% | -2,81% | +6,63% | +20,19% | 26,54 mld. | Gemiddelde | -0,39% | -5,16% | -3,59% | +16,56% | | Gewogen gemiddelde per kap. | -0,44% | -4,78% | -3,47% | +17,27% | |
aea61b256a98828a86b98252b70eb456.H1MqqO8IrEZmezX3FhLPnZHUfDdPMcIMZAKq7dkOkZQ.JhxP-YBPx3MBPk-hdH2G7KOyTGR3QZBJPTXD3KBWvOFMJBuQtUfnBTYLRg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,48
|
43 179 |
953 609 |
21:59:58 |
30,49
|
100 |
910 430 |
21:59:58 |
30,48
|
100 |
910 330 |
21:59:58 |
30,48
|
100 |
910 230 |
21:59:58 |
30,49
|
130 |
910 130 |
21:59:57 |
30,47
|
100 |
910 000 |
21:59:57 |
30,46
|
100 |
909 900 |
21:59:55 |
30,44
|
100 |
909 800 |
21:59:54 |
30,49
|
100 |
909 700 |
21:59:51 |
30,47
|
100 |
909 600 |
Meer grafieken
|