Geschatte realtime
Cboe BZX
21:08:54 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,87
USD
|
-0,40%
|
|
-2,21%
|
+1,89%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Koers |
15.17 $
|
15.05 $
|
14.82 $
|
14.93 $
|
14,84
$
|
Volume |
136 516 |
136 230 |
115 888 |
135 049 |
178 009 |
Variatie |
+1,00%
|
-0,79%
|
-1,53%
|
+0,74%
|
-0,40%
|
Opening |
15.05 |
15.16 |
15.16 |
14.81 |
15
|
Hoger |
15.17 |
15.19 |
15.18 |
15.00 |
15,05
|
Lager |
15.00 |
15.00 |
14.78 |
14.81 |
14,81
|
Geschat dagvolume
214 094
Gem. dagvolume (20 daags)
144 036
Gem. dagvolume (20 daags) USD
2 141 815.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 667 244 864
Vrij verhandelbaar
98.32 %
Marktkap. free float (USD)
1 666 222 189
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
15.00
Voortschrijdend gemiddelde 20 dagen
14.74
Voortschrijdend gemiddelde 50 dagen
14.58
Voortschrijdend gemiddelde 100 dagen
14.48
Koersspreiding / (MMA5) +0,86% Koersspreiding / (MMA20) -0,89% Koersspreiding / (MMA50) -1,93% Koersspreiding / (MMA100) -2,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -2,21% | +1,89% | +16,54% | 1,67 mld. | | | -0,16% | -0,72% | +6,37% | +12,84% | 13,12 mld. | | | 0,00% | +2,14% | +13,15% | +52,84% | 9,66 mld. | | | -0,17% | -0,68% | +0,42% | +3,26% | 5,63 mld. | | | -0,86% | -3,74% | +5,59% | +82,28% | 5,48 mld. | | | +0,03% | -0,41% | +6,96% | +5,55% | 5,25 mld. | | | +5,37% | -0,70% | +32,24% | +33,73% | 4,92 mld. | | | -0,06% | -2,03% | +23,57% | +26,31% | 4,72 mld. | | | -0,16% | -1,02% | +1,61% | -3,44% | 4,06 mld. | | | +0,45% | -2,35% | +3,27% | +5,73% | 3,89 mld. | | | -0,60% | -1,64% | -1,82% | +1,98% | 3,25 mld. | | | +0,65% | -0,16% | -11,11% | -14,56% | 3,18 mld. | | | -0,75% | -2,16% | +1,65% | -14,99% | 3,15 mld. | | | -0,61% | -0,91% | -13,71% | -17,76% | 3,14 mld. | | | -0,30% | -0,30% | +10,22% | +19,55% | 2,61 mld. | | | -0,31% | -1,37% | -2,84% | +1,23% | 2,61 mld. | Gemiddelde | +0,11% | -1,00% | +4,84% | +13,19% | | Gewogen gemiddelde per kap. | +0,15% | -0,71% | +6,72% | +18,54% | |
349f8293031bd433c12484.NYQfa-rlUef3JUD6SuqcOtQbRRrTz-pp-UuMXZJZRCY.ALVTHJ6oNoiBSSysC7LMXpM2Myyd_b0KzXvWCeUxG2J43VxYjJ98sLUWGQ Datum | Koers | Volume | Dagvolume |
---|
20:53:30 |
14,84
|
100 |
172 575 |
20:53:30 |
14,84
|
100 |
172 475 |
20:52:36 |
14,84
|
300 |
172 375 |
20:52:32 |
14,84
|
500 |
172 075 |
20:52:04 |
14,84
|
1 200 |
171 575 |
20:52:04 |
14,84
|
100 |
170 375 |
20:52:04 |
14,84
|
100 |
170 275 |
20:52:04 |
14,84
|
100 |
170 175 |
20:52:04 |
14,84
|
100 |
170 075 |
20:52:04 |
14,84
|
100 |
169 975 |
Meer grafieken
|