Beurs gesloten -
Nasdaq
22:30:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,215
USD
|
-5,08%
|
|
+8,48%
|
-28,53%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1.32 $
|
1.3 $
|
1.28 $
|
1.215 $
|
Volume |
143 198 |
65 495 |
35 234 |
33 808 |
Variatie |
0,00%
|
-1,52%
|
-1,54%
|
-5,08%
|
Opening |
1.44 |
1.30 |
1.30 |
1.25 |
Hoger |
1.44 |
1.33 |
1.40 |
1.25 |
Lager |
1.21 |
1.16 |
1.21 |
1.17 |
Gem. dagvolume (20 daags)
80 265
Gem. dagvolume (20 daags) USD
97 521.98
Recordvolume 1
37 833 598
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
18 565 241
Vrij verhandelbaar
49.62 %
Marktkap. free float (USD)
9 503 580
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1.29
Voortschrijdend gemiddelde 20 dagen
1.05
Voortschrijdend gemiddelde 50 dagen
1.03
Voortschrijdend gemiddelde 100 dagen
1.21
Koersspreiding / (MMA5) +5,93% Koersspreiding / (MMA20) -13,19% Koersspreiding / (MMA50) -15,09% Koersspreiding / (MMA100) -0,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,08% | +8,48% | -28,53% | -88,10% | 18,57 mln. | | | -2,80% | -8,79% | -3,86% | -45,43% | 4,29 mld. | | | -1,35% | -9,91% | -14,58% | -39,38% | 3,22 mld. | | | -0,48% | -3,18% | +1,81% | -1,81% | 1,54 mld. | | | -4,86% | -10,09% | +26,12% | +30,32% | 1,24 mld. | | | -.--% | -0,05% |
-
|
-
| 881 mln. | | | -2,99% | -7,64% | +15,83% | -7,42% | 827 mln. | | | -0,16% | -0,31% | +34,14% | +28,74% | 673 mln. | | | +4,57% | -9,49% | -38,77% | -42,46% | 436 mln. | | | +4,08% | -.--% | -.--% | +30,77% | 157 mln. | | | -5,45% | -3,70% | +36,84% | +19,54% | 121 mln. | | | 0,00% | -2,44% | +45,45% | -11,11% | 119 mln. | | | -1,56% | -7,35% | +8,62% | +63,64% | 116 mln. | | | -2,57% | -0,66% | +10,18% | -17,21% | 114 mln. | | | +0,14% | +6,53% | +43,85% | +36,05% | 112 mln. | | | +0,83% | +4,72% | +37,41% | +40,78% | 110 mln. | Gemiddelde | -1,11% | -0,63% | +11,64% | -0,21% | | Gewogen gemiddelde per kap. | -1,73% | -5,04% | +0,86% | -20,94% | |
5c86298cc9b7c7629192ee846233.O3NqvLRvXlVVP05Y2c2vFY5spYze6a22avzecnSHBT4.WjQyhfgAC2JhURQAo5vpcukBxOmpm_jBWsuIQTPdMVQWAQvo5isRHQNHFw Datum | Koers | Volume | Dagvolume |
---|
21:49:21 |
1,215
|
144 |
30 734 |
21:38:03 |
1,22
|
100 |
30 590 |
20:52:07 |
1,196
|
700 |
30 490 |
20:37:09 |
1,18
|
500 |
29 790 |
20:37:09 |
1,182
|
844 |
29 290 |
20:37:09 |
1,19
|
100 |
28 446 |
20:17:41 |
1,215
|
320 |
28 346 |
20:09:55 |
1,247
|
1 000 |
28 026 |
20:00:24 |
1,24
|
100 |
27 026 |
18:48:52 |
1,215
|
109 |
26 926 |
Meer grafieken
|