Beurs gesloten -
Bombay S.E.
12:00:49 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.537
INR
|
-1,51%
|
|
+0,12%
|
-3,96%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1518.65 ₹
|
1539.15 ₹
|
1560.75 ₹
|
1537.15 ₹
|
Volume |
1 161 |
3 359 |
1 503 |
8 182 |
Variatie |
-0,35%
|
+1,35%
|
+1,40%
|
-1,51%
|
Opening |
1,522.00 |
1,520.00 |
1,547.45 |
1,576.70 |
Hoger |
1,527.65 |
1,550.30 |
1,570.35 |
1,576.70 |
Lager |
1,515.00 |
1,515.35 |
1,536.00 |
1,530.35 |
Gem. dagvolume (20 daags)
3 750
Gem. dagvolume (20 daags) INR
5 764 312.50
Gem. dagvolume (20 daags) USD
69 137.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
96 523 554 110
Marktkapitalisatie (USD)
1 157 703 508
Omzet (INR)
35 692 300 000
Omzet / Werknemer (INR)
50 699 290
Omzet / Werknemer (USD)
608 087
Vrij verhandelbaar
41.75 %
Marktkap. free float (INR)
40 297 098 660
Marktkap. free float (USD)
483 323 401
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 535.94
Voortschrijdend gemiddelde 20 dagen
1 583.47
Voortschrijdend gemiddelde 50 dagen
1 588.78
Voortschrijdend gemiddelde 100 dagen
1 592.82
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) +3,01% Koersspreiding / (MMA50) +3,36% Koersspreiding / (MMA100) +3,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | +0,12% | -3,96% | +21,83% | 1,16 mld. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,04% | +1,31% | -0,62% | +28,89% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,97% | +28,27% | |
796d176929563b29ecc26.dFjh8A0_LLo781n3MgtkTkG2R7m9vFnOQPB6urNAknQ.DguoxVRzHuhyuBHac18vFzLOdMmI4xaYGJgp49l3oi4MKLS0QglOi0usDA Datum | Koers | Volume | Dagvolume |
---|
11:59:00 |
1.536
|
6 |
8 182 |
11:56:02 |
1.540
|
2 |
8 176 |
11:55:59 |
1.536
|
2 |
8 174 |
11:55:33 |
1.540
|
1 |
8 172 |
11:54:40 |
1.536
|
2 |
8 171 |
11:54:29 |
1.540
|
2 |
8 169 |
11:54:22 |
1.535
|
1 |
8 167 |
11:54:12 |
1.535
|
3 |
8 166 |
Meer grafieken
|