Beurs gesloten -
Bombay S.E.
12:00:58 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,44
INR
|
+2,48%
|
|
-2,56%
|
-13,79%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
18.57 ₹
|
18.81 ₹
|
18.97 ₹
|
19.44 ₹
|
Volume |
3 806 |
1 232 |
6 275 |
2 334 |
Variatie |
-7,15%
|
+1,29%
|
+0,85%
|
+2,48%
|
Opening |
20.25 |
18.50 |
19.50 |
19.50 |
Hoger |
20.25 |
19.00 |
19.50 |
19.50 |
Lager |
18.53 |
18.50 |
18.50 |
18.50 |
Gem. dagvolume (20 daags)
7 156
Gem. dagvolume (20 daags) INR
139 112.64
Gem. dagvolume (20 daags) USD
1 666.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 328 038
Marktkapitalisatie (USD)
2 328 038
Vrij verhandelbaar
21.51 %
Marktkap. free float (INR)
500 864
Marktkap. free float (USD)
500 864
Dagvolume/totaal vrij verhandelbaar (%)
5.98%
Voortschrijdend gemiddelde 5 dagen
19.16
Voortschrijdend gemiddelde 20 dagen
20.14
Voortschrijdend gemiddelde 50 dagen
20.22
Voortschrijdend gemiddelde 100 dagen
21.10
Koersspreiding / (MMA5) -1,45% Koersspreiding / (MMA20) +3,59% Koersspreiding / (MMA50) +4,02% Koersspreiding / (MMA100) +8,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | -2,56% | -13,79% | -29,92% | 2,33 mln. | | | +0,32% | -2,36% | +74,74% | +412,85% | 27,17 mld. | | | +2,38% | -1,81% | +26,39% | +207,68% | 19,11 mld. | | | +1,37% | -7,62% | +20,33% | +239,00% | 15,67 mld. | | | -0,82% | -1,63% | +8,10% | +33,34% | 9,38 mld. | | | -0,65% | +0,66% | -20,73% | -25,69% | 7,61 mld. | | | 0,00% | +2,81% | +15,49% | +23,94% | 7,04 mld. | | | +1,43% | -2,14% | +75,92% |
-
| 5,82 mld. | | | +5,91% | +10,13% | +2,06% | +56,62% | 4,98 mld. | | | +1,32% | +6,21% | +81,18% | +243,21% | 4,96 mld. | | | +5,04% | +4,17% | +11,61% | +26,26% | 4,91 mld. | | | +1,08% | +0,36% | +31,46% | +32,39% | 3,07 mld. | | | -9,25% | -17,20% | -15,31% | -22,39% | 2,88 mld. | | | +0,70% | -3,16% | -8,33% | -24,47% | 2,66 mld. | | | -1,30% | -3,46% | -7,71% | +10,99% | 2,13 mld. | | | -0,21% | -0,31% | -8,94% | +15,74% | 1,86 mld. | Gemiddelde | +0,61% | -1,33% | +17,03% | +79,97% | | Gewogen gemiddelde per kap. | +0,90% | -1,79% | +31,78% | +183,86% | |
434dba8f99f92edb5f9b068fe731ef59.P57Rte6ZZnKgCCN8C9R494o9WaKlNAmgPNNk0Eqjzc4.Xu7oxJvaAQf_V1AEQKUAhclba-_RX2DoWuUXuj7vjvxw6uX4lqlLP9VaSA Datum | Koers | Volume | Dagvolume |
---|
11:38:22 |
19,44
|
69 |
2 334 |
10:54:38 |
19,44
|
27 |
2 265 |
10:51:56 |
19,44
|
2 |
2 238 |
10:34:17 |
19,44
|
69 |
2 236 |
10:34:05 |
19,43
|
31 |
2 167 |
10:05:32 |
19,44
|
8 |
2 136 |
10:04:48 |
19,44
|
10 |
2 128 |
09:50:04 |
19,44
|
140 |
2 118 |
09:44:41 |
19,44
|
1 |
1 978 |
Meer grafieken
|