Beurs gesloten -
Nasdaq
22:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,27
USD
|
+9,48%
|
|
-8,63%
|
+28,95%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1.25 $
|
1.28 $
|
1.16 $
|
1.27 $
|
Volume |
2 648 797 |
3 050 192 |
3 728 966 |
5 054 820 |
Variatie |
-3,10%
|
+2,40%
|
-9,38%
|
+9,48%
|
Opening |
1.31 |
1.30 |
1.22 |
1.20 |
Hoger |
1.32 |
1.34 |
1.26 |
1.35 |
Lager |
1.24 |
1.26 |
1.15 |
1.19 |
Geschat dagvolume
5 054 820
Gem. dagvolume (20 daags)
3 555 479
Gem. dagvolume (20 daags) USD
4 515 458.33
Recordvolume 1
79 866 385
Recordvolume 2
27 540 929
Recordvolume 3
26 596 144
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
217 971 291
Omzet / Werknemer (USD)
89 612
Vrij verhandelbaar
96.34 %
Marktkap. free float (USD)
210 346 936
Dagvolume/totaal vrij verhandelbaar (%)
2.07%
Voortschrijdend gemiddelde 5 dagen
1.25
Voortschrijdend gemiddelde 20 dagen
1.23
Voortschrijdend gemiddelde 50 dagen
1.48
Voortschrijdend gemiddelde 100 dagen
1.35
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -2,91% Koersspreiding / (MMA50) +16,61% Koersspreiding / (MMA100) +6,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,48% | -8,63% | +28,95% | +175,37% | 218 mln. | | | +0,58% | -1,89% | +82,54% | +218,98% | 2.225 mld. | | | +2,12% | +4,20% | +38,11% | +65,12% | 655 mld. | | | +0,35% | +2,08% | +19,82% | +111,92% | 620 mld. | | | -0,90% | -3,35% | +2,14% | +58,05% | 243 mld. | | | +1,17% | +1,30% | +27,37% | +77,77% | 206 mld. | | | +0,41% | +3,39% | +10,18% | +16,02% | 171 mld. | | | +1,45% | +2,39% | +44,13% | +101,90% | 136 mld. | | | +7,71% | +9,58% | +56,01% |
-
| 122 mld. | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 mld. | | | +2,17% | +6,12% | +29,89% | +110,78% | 92,5 mld. | | | +0,84% | +1,66% | +14,91% | +60,40% | 67,48 mld. | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,74 mld. | | | -2,16% | +15,39% | -1,64% | +10,10% | 52,06 mld. | | | +1,14% | -1,30% | +2,62% | +25,38% | 50,01 mld. | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,7 mld. | Gemiddelde | +1,13% | +1,84% | +22,37% | +74,41% | | Gewogen gemiddelde per kap. | +0,39% | +0,33% | +50,87% | +141,57% | |
2.AAaCL22r10_1Z2NzbTyqolFox6wz_xnLs-mv4bTr22Q.WjevTlzvlT7EMAYyAFfe6jknjtZEhnT6iqPVlsGRsVxEQa99PM-eNcRTAA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,27
|
30 964 |
4 819 108 |
21:59:58 |
1,26
|
100 |
4 788 144 |
21:59:57 |
1,26
|
169 |
4 788 044 |
21:59:51 |
1,265
|
100 |
4 787 875 |
21:59:51 |
1,265
|
100 |
4 787 775 |
21:59:50 |
1,27
|
103 |
4 787 675 |
21:59:50 |
1,27
|
100 |
4 787 572 |
21:59:50 |
1,265
|
1 116 |
4 787 472 |
21:59:50 |
1,27
|
100 |
4 786 356 |
21:59:47 |
1,262
|
2 000 |
4 786 256 |
Meer grafieken
|