Beurs gesloten -
OTC Markets
21:59:44 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8462
USD
|
-4,92%
|
|
-8,02%
|
+5,78%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
0.93515 $
|
0.93175 $
|
0.89 $
|
0.8462 $
|
Volume |
221 832 |
151 010 |
411 080 |
288 119 |
Variatie |
-0,23%
|
-0,36%
|
-4,48%
|
-4,92%
|
Opening |
0.95 |
0.94 |
0.94 |
0.88 |
Hoger |
0.95 |
0.95 |
0.94 |
0.90 |
Lager |
0.92 |
0.91 |
0.88 |
0.84 |
Geschat dagvolume
288 119
Gem. dagvolume (20 daags)
241 235
Gem. dagvolume (20 daags) USD
204 133.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
192 478 819
Vrij verhandelbaar
99.32 %
Marktkap. free float (USD)
191 176 121
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
0.91
Voortschrijdend gemiddelde 20 dagen
0.86
Voortschrijdend gemiddelde 50 dagen
0.75
Voortschrijdend gemiddelde 100 dagen
0.78
Koersspreiding / (MMA5) +7,32% Koersspreiding / (MMA20) +2,21% Koersspreiding / (MMA50) -11,57% Koersspreiding / (MMA100) -7,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,92% | -8,02% | +5,78% | -12,76% | 192 mln. | | | +0,10% | -3,83% | +4,64% | -1,75% | 288 mld. | | | +0,71% | +1,67% | +63,46% | +78,87% | 134 mld. | | | -0,18% | -3,85% | -3,51% | +7,81% | 131 mld. | | | -1,71% | -7,60% | +11,44% | +28,52% | 75,26 mld. | | | -0,84% | -3,50% | -0,63% | +3,39% | 69,07 mld. | | | -1,00% | -4,83% | -0,39% | +0,27% | 52,74 mld. | | | -0,30% | -4,26% | +2,34% | +8,18% | 45,31 mld. | | | +0,37% | -1,77% | -12,40% | -21,65% | 34,01 mld. | | | -0,30% | -4,50% | +22,71% | +43,86% | 33,94 mld. | | | +0,06% | -4,67% | +3,29% | -6,18% | 29,6 mld. | | | -0,21% | 0,00% | +0,85% | +8,66% | 24,58 mld. | | | -0,29% | -3,30% | +8,07% | +12,25% | 20,53 mld. | | | +0,95% | -5,56% | +23,18% | +48,67% | 18,58 mld. | | | -0,30% | -1,34% | +4,86% | +5,16% | 17,9 mld. | | | -0,72% | -1,48% | +11,78% | +10,92% | 17,03 mld. | Gemiddelde | +0,04% | -3,16% | +9,09% | +13,39% | | Gewogen gemiddelde per kap. | +0,45% | -3,23% | +11,72% | +16,19% | |
8214149b841a4.LA_njN0Gp_-uP8cb_TB1GayjCYjmyVAzKrQogl6uRAo.AUjf5ZpAz4zHZZdfumg8S8DaPfGOozZ0Y4190Wibdn8YUK3VkTT1zv5Ohg Datum | Koers | Volume | Dagvolume |
---|
21:59:44 |
0,8462
|
600 |
535 336 |
21:59:44 |
0,8462
|
600 |
534 736 |
21:59:44 |
0,8462
|
600 |
534 136 |
21:59:44 |
0,8462
|
600 |
533 536 |
21:59:44 |
0,85
|
600 |
532 936 |
21:59:44 |
0,85
|
600 |
532 336 |
21:59:44 |
0,85
|
400 |
531 736 |
21:59:44 |
0,85
|
400 |
531 336 |
21:59:44 |
0,85
|
400 |
530 936 |
21:59:44 |
0,85
|
400 |
530 536 |
Meer grafieken
|